24H 最高$1.66
24H 最低$1.58
今日开盘$1.638
24H 成交量$218.80万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$47.69 | $48.15 | $45.72 | $219.04万 | $6.04亿 | 3.52% |
| 123 |
NIGHTMidnight
|
$0.04039 | $0.04103 | $0.03955 | $96.82万 | $6.63亿 | 1.23% |
| 440 |
TRBTellor
|
$15.26 | $15.62 | $15.09 | $16.22万 | $4,083.96万 | -1.74% |
| 52 |
RSRReserve Rights
|
$0.001684 | $0.001706 | $0.001535 | $351.88万 | $9,736.18万 | 8.37% |
| 406 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.0055 | $19.76万 | $3,780.93万 | -3.33% |
| 612 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $4.68万 | — | 0.64% |
| 579 |
ONT本体
|
$0.04046 | $0.04238 | $0.04029 | $6.84万 | $3,807.29万 | -4.08% |
| 539 |
ANIMEAnimecoin
|
$0.002461 | $0.002495 | $0.002438 | $9.79万 | $1,357.07万 | -1.17% |
| 20 |
PUMPPump.fun
|
$0.003748 | $0.003774 | $0.003582 | $993.21万 | $16.67亿 | 4.61% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 178 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $64.13万 | $4.20亿 | -2.34% |
| 46 |
SIGNSign
|
$0.00851 | $0.01111 | $0.00846 | $416.90万 | $1,137.15万 | 0.59% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.10 | $1.05 | $464.47万 | $30.17亿 | -2.03% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 537 |
MANTAManta Network
|
$0.05178 | $0.05418 | $0.05143 | $9.86万 | $2,539.57万 | -3.77% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,564.74 | — | -0.05% |
| 529 |
SSVSSV Network
|
$2.229 | $2.29 | $2.21 | $10.24万 | $1,586.22万 | -0.18% |
| 148 |
ZENHorizen
|
$5.053 | $5.12 | $4.97 | $77.81万 | $8,181.94万 | -0.26% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Polymath _加密货币行情
Wrapped _BTC行情
Aerodrome _币种排行
艾达币 _比特币行情
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Official _比特币行情
Polymath _以太坊ETH价格
LayerZero _数字货币市值
Celo _币种排行
Huma Finance _BTC行情
Mitosis _币种排行
达世币 _加密货币行情
恒星币 _比特币
大零币 _加密货币行情
Aerodrome _比特币
OpenLedger _加密货币行情
Injective _币种排行
Gitcoin _数字货币市值
Caldera _以太坊ETH价格
狗币 _币种排行
Filecoin _加密货币行情
Wrapped _加密货币行情
Artificial _比特币行情
Near Protocol _BTC行情
Worldcoin _币种排行
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
Near Protocol _BTC行情
MegaETH _比特币行情
KORUB _以太坊ETH价格
BUSD _加密货币行情
Bubblemaps _数字货币市值
Pepe _币种排行
QQQB _比特币
Secret _数字货币市值
CyberConnect _币种排行
QQQB _币种排行
Huma Finance _以太坊ETH价格