24H 最高$0.00952
24H 最低$0.009
今日开盘$0.00942
24H 成交量$6.31万
流通市值$1,114.60万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$46.51 | $48.72 | $46.05 | $341.70万 | $6.20亿 | 0.24% |
| 123 |
NIGHTMidnight
|
$0.03943 | $0.04074 | $0.03845 | $129.09万 | $6.49亿 | 1.08% |
| 404 |
TRBTellor
|
$15.68 | $16.25 | $15.59 | $26.33万 | $4,269.52万 | -2.37% |
| 141 |
RSRReserve Rights
|
$0.001545 | $0.001565 | $0.001479 | $107.34万 | $9,491.46万 | -0.64% |
| 408 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $26.11万 | $3,929.24万 | -1.89% |
| 102 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $172.60万 | — | -0.99% |
| 615 |
ONT本体
|
$0.04245 | $0.04461 | $0.04239 | $8.31万 | $4,010.10万 | -2.97% |
| 557 |
ANIMEAnimecoin
|
$0.002505 | $0.002583 | $0.00248 | $11.99万 | $1,407.48万 | -2.38% |
| 36 |
PUMPPump.fun
|
$0.003773 | $0.004175 | $0.00374 | $1,018.98万 | $18.63亿 | -6.00% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2651 | $0.2703 | $0.2596 | $167.93万 | $4.18亿 | 1.18% |
| 639 |
SIGNSign
|
$0.00901 | $0.00952 | $0.009 | $6.31万 | $1,114.60万 | -4.35% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $369.57万 | $31.45亿 | 0.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 468 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.79万 | $2,639.98万 | -1.28% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 543 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $13.00万 | $1,609.56万 | -0.80% |
| 150 |
ZENHorizen
|
$5.09 | $5.30 | $5.08 | $99.43万 | $8,529.56万 | -1.13% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
Arbitrum _加密货币行情
Act I : The _币种排行
Huma Finance _比特币
Huma Finance _比特币
Chainlink _比特币
NFPrompt _比特币
Ether.fi _币种排行
Injective _BTC行情
Aptos _数字货币市值
Avalanche _BTC行情
以太坊 _比特币
比特币 _币种排行
Zama _加密货币行情
恒星币 _比特币行情
Bubblemaps _币种排行
Worldcoin _BTC行情
MarsCoin _BTC行情
Celestia _数字货币市值
QQQB _比特币
RWUSD _BTC行情
Moonriver _币种排行
DODO _币种排行
Caldera _比特币行情
Ondo _BTC行情
Official _币种排行
BEAMX _数字货币市值
大零币 _比特币
TQQQB _比特币行情
SNXXB _BTC行情
Raydium _比特币行情
TONToken _加密货币行情
ONEchain _币种排行
Ripple USD _币种排行
Celo _BTC行情
United Stables _BTC行情
Uniswap _BTC行情
Aave _比特币行情
Pudgy Penguins _比特币行情
Avalanche _币种排行
ONEchain _币种排行