24H 最高$19.02
24H 最低$18.77
今日开盘$18.87
24H 成交量$6.96万
流通市值—
24H 涨跌额($0.02)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DASH达世币
|
$47.35 | $47.94 | $45.72 | $188.07万 | $6.04亿 | 0.38% |
| 97 |
NIGHTMidnight
|
$0.04016 | $0.04103 | $0.03901 | $145.27万 | $6.63亿 | 2.90% |
| 464 |
TRBTellor
|
$15.39 | $15.79 | $15.28 | $14.86万 | $4,083.96万 | -2.10% |
| 79 |
RSRReserve Rights
|
$0.001564 | $0.001578 | $0.001501 | $188.50万 | $9,736.18万 | 3.71% |
| 432 |
ROSEOasis Network
|
$0.00561 | $0.00583 | $0.00559 | $17.57万 | $3,780.93万 | -3.11% |
| 575 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $6.96万 | — | 0.11% |
| 582 |
ONT本体
|
$0.0416 | $0.04329 | $0.04138 | $6.63万 | $3,807.29万 | -3.48% |
| 496 |
ANIMEAnimecoin
|
$0.002453 | $0.002548 | $0.002441 | $12.50万 | $1,357.07万 | -3.27% |
| 18 |
PUMPPump.fun
|
$0.003659 | $0.003959 | $0.003568 | $1,140.02万 | $16.67亿 | -6.59% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 171 |
CRVCurve DAO Token
|
$0.2649 | $0.2687 | $0.2622 | $73.08万 | $4.20亿 | 0.95% |
| 48 |
SIGNSign
|
$0.00939 | $0.01111 | $0.0083 | $375.58万 | $1,137.15万 | 0.86% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.05 | $533.50万 | $30.17亿 | -3.39% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 529 |
MANTAManta Network
|
$0.05278 | $0.05437 | $0.05254 | $10.68万 | $2,539.57万 | -2.17% |
| 693 |
PYPLBPYPLB
|
$59.12 | $59.19 | $58.90 | $2,658.98 | — | -0.12% |
| 547 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $9.59万 | $1,586.22万 | 0.54% |
| 161 |
ZENHorizen
|
$5.024 | $5.21 | $5.00 | $76.93万 | $8,181.94万 | -2.67% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Avalanche _币种排行
Pump.fun _币种排行
Chainlink _以太坊ETH价格
应用链 _币种排行
Artificial _BTC行情
Ether.fi _BTC行情
Polymath _加密货币行情
Pepe _BTC行情
Aptos _BTC行情
艾达币 _以太坊ETH价格
QQQB _BTC行情
BUSD _加密货币行情
Wrapped _数字货币市值
Pyth Network _加密货币行情
Near Protocol _BTC行情
JUST _BTC行情
Secret _BTC行情
Aptos _比特币
Aave _比特币行情
BEAMX _BTC行情
Polygon _比特币行情
Tether Gold _比特币行情
Internet _BTC行情
比特币 _以太坊ETH价格
应用链 _加密货币行情
JUST _加密货币行情
DODO _以太坊ETH价格
BUSD _比特币行情
Aerodrome _数字货币市值
Solana _加密货币行情
Celestia _比特币行情
ONEchain _币种排行
Gram _数字货币市值
Ethena _比特币行情
以太坊 _以太坊ETH价格
Starknet _比特币
Ether.fi _比特币
United Stables _加密货币行情
Hamster Kombat _数字货币市值
Pudgy Penguins _BTC行情