24H 最高$93.24
24H 最低$89.85
今日开盘$90.16
24H 成交量$1.28万
流通市值—
24H 涨跌额($1.44)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DASH达世币
|
$46.01 | $48.14 | $45.43 | $284.16万 | $6.07亿 | -1.71% |
| 106 |
NIGHTMidnight
|
$0.04267 | $0.04435 | $0.03937 | $238.02万 | $6.58亿 | 7.81% |
| 455 |
TRBTellor
|
$14.96 | $15.56 | $14.87 | $24.67万 | $4,047.11万 | -0.20% |
| 66 |
RSRReserve Rights
|
$0.001624 | $0.001879 | $0.001621 | $522.17万 | $1.08亿 | -9.02% |
| 354 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.00532 | $37.67万 | $3,688.66万 | -1.29% |
| 110 |
BMNRBBMNRB
|
$18.57 | $19.45 | $17.70 | $228.51万 | — | 4.50% |
| 501 |
ONT本体
|
$0.04127 | $0.042 | $0.03978 | $18.64万 | $3,763.88万 | 3.05% |
| 498 |
ANIMEAnimecoin
|
$0.00239 | $0.002479 | $0.002365 | $19.00万 | $1,347.28万 | 0.38% |
| 46 |
PUMPPump.fun
|
$0.003534 | $0.003736 | $0.003516 | $983.62万 | $16.58亿 | -1.01% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.258 | $0.2713 | $0.255 | $134.51万 | $4.22亿 | -1.53% |
| 96 |
SIGNSign
|
$0.00898 | $0.01005 | $0.0081 | $265.01万 | $1,112.39万 | 10.46% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.12 | $1.02 | $1,523.12万 | $29.67亿 | 6.08% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 453 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.05025 | $25.17万 | $2,467.54万 | 0.65% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.63 | $1.85万 | — | 1.33% |
| 472 |
SSVSSV Network
|
$2.101 | $2.14 | $2.08 | $21.90万 | $1,490.89万 | -0.52% |
| 160 |
ZENHorizen
|
$4.985 | $5.13 | $4.89 | $110.42万 | $8,200.15万 | 1.49% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
BitTensor _比特币行情
SOXSB _比特币行情
SOXSB _比特币行情
LayerZero _币种排行
EUR _比特币
MegaETH _数字货币市值
以太经典 _以太坊ETH价格
EUR _比特币行情
恒星币 _加密货币行情
Hedera _以太坊ETH价格
QQQB _数字货币市值
Test _以太坊ETH价格
达世币 _币种排行
Starknet _以太坊ETH价格
大零币 _数字货币市值
BEB _比特币行情
PAX Gold _数字货币市值
JUST _比特币
Reserve Rights _比特币行情
SNXXB _BTC行情
Tether Gold _BTC行情
PAX Gold _数字货币市值
Ethena USDe _数字货币市值
RWUSD _比特币行情
Hedera _数字货币市值
币安币 _以太坊ETH价格
THORChain _币种排行
Bubblemaps _比特币行情
Hyperliquid _币种排行
Pepe _比特币行情
Zilliqa _比特币
AMDB _加密货币行情
RWUSD _币种排行
Initia _币种排行
比特现金 _币种排行
StraitsX USD _加密货币行情
Bubblemaps _数字货币市值
ONEchain _比特币
PAX Gold _币种排行
艾达币 _BTC行情