24H 最高$0.00185
24H 最低$0.001734
今日开盘$0.001843
24H 成交量$23.02万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASHDash
|
$45.94 | $47.76 | $45.40 | $260.26万 | $5.98亿 | -3.22% |
| 110 |
NIGHTMidnight
|
$0.04287 | $0.04318 | $0.03959 | $191.50万 | $6.63亿 | 5.77% |
| 251 |
TRBTellor
|
$16.27 | $16.54 | $15.94 | $60.18万 | $4,344.49万 | -1.09% |
| 229 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $68.75万 | $8,808.67万 | 0.63% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00601 | $0.00567 | $42.25万 | $3,938.41万 | -2.00% |
| 104 |
BMNRBBMNRB
|
$20.35 | $20.92 | $19.45 | $213.35万 | — | -2.02% |
| 564 |
ONTOntology
|
$0.04474 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -1.32% |
| 553 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.36万 | $1,469.96万 | -0.04% |
| 35 |
PUMPPump.fun
|
$0.004219 | $0.004295 | $0.003873 | $1,206.98万 | $18.22亿 | 1.18% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.262 | $0.2734 | $0.2605 | $204.99万 | $4.26亿 | -3.71% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.28万 | $1,199.05万 | -2.85% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.81万 | $34.10亿 | -2.34% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 278 |
MANTAManta Network
|
$0.05717 | $0.0584 | $0.05507 | $53.06万 | $2,763.44万 | -1.77% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.94万 | — | 0.17% |
| 622 |
SSVSSV Network
|
$2.285 | $2.31 | $2.23 | $10.26万 | $1,594.55万 | 0.75% |
| 157 |
ZENHorizen
|
$5.159 | $5.22 | $4.99 | $103.38万 | $8,234.93万 | -0.25% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Gram _比特币
XRP _数字货币市值
Quant _比特币行情
NFPrompt _币种排行
Holo _币种排行
Nomina _比特币
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Cardano _以太坊ETH价格
Litecoin _BTC行情
1000CAT _比特币
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _BTC行情
Holo _比特币行情
Sui _以太坊ETH价格
Injective _比特币行情
Vanar Chain _以太坊ETH价格
Dash _加密货币行情
SKHYB _数字货币市值
BNB _数字货币市值
QQQB _比特币
ZAMA _加密货币行情
Ethena _BTC行情
Celo _加密货币行情
Arbitrum _以太坊ETH价格
EUR _BTC行情
TONToken _币种排行
KORUB _以太坊ETH价格
GOOGLB _比特币
INTWB _加密货币行情
Avalanche _比特币
TQQQB _加密货币行情
EUR _比特币行情
Haedal _比特币行情
SOXLB _数字货币市值
Holo _以太坊ETH价格
NBISB _比特币
Filecoin _比特币
Zcash _比特币行情