24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1245.92
24H 成交量$2.03亿
流通市值$194.17亿
24H 涨跌额(-$73.22)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.78万 | $5.98亿 | -4.28% |
| 127 |
NIGHTMidnight
|
$0.0404 | $0.04144 | $0.03959 | $160.02万 | $6.63亿 | -0.86% |
| 245 |
TRBTellor
|
$16.09 | $16.63 | $15.94 | $60.60万 | $4,344.49万 | -2.19% |
| 230 |
RSRReserve Rights
|
$0.001446 | $0.001466 | $0.00138 | $67.46万 | $8,808.67万 | 0.56% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.44万 | $3,938.41万 | -2.85% |
| 107 |
BMNRBBMNRB
|
$19.84 | $20.95 | $19.45 | $208.35万 | — | -3.83% |
| 550 |
ONTOntology
|
$0.04456 | $0.04573 | $0.04375 | $16.25万 | $4,082.70万 | -1.83% |
| 531 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.74万 | $1,469.96万 | 0.97% |
| 44 |
PUMPPump.fun
|
$0.00414 | $0.004221 | $0.003873 | $914.42万 | $18.22亿 | 1.42% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $186.61万 | $4.26亿 | -3.27% |
| 551 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.24万 | $1,199.05万 | -3.54% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $348.62万 | $34.10亿 | -3.75% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
MANTAManta Network
|
$0.05698 | $0.05881 | $0.05507 | $59.27万 | $2,763.44万 | -1.79% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.53万 | — | 3.04% |
| 619 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $1,594.55万 | 0.76% |
| 151 |
ZENHorizen
|
$5.122 | $5.25 | $4.99 | $110.21万 | $8,234.93万 | -1.29% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Ripple USD _加密货币行情
BEAMX _币种排行
Gram _比特币
Celestia _BTC行情
Gitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Pendle _数字货币市值
Mitosis _比特币
Aave _比特币行情
TQQQB _币种排行
Filecoin _数字货币市值
AAPLB _加密货币行情
Near Protocol _BTC行情
Ethereum _比特币
NVDAB _比特币
USDC _比特币
Aster _数字货币市值
Pendle _币种排行
Official _加密货币行情
MARSCOIN _币种排行
Near Protocol _币种排行
SNDKB _BTC行情
Cosmos _加密货币行情
AMDB _比特币
BNCB _比特币
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _币种排行
Stellar _比特币
NBISB _BTC行情
EUR _比特币
INTCB _数字货币市值
MRVLB _比特币
Aerodrome _BTC行情
Haedal _数字货币市值
Initia _加密货币行情
NFPrompt _币种排行
QQQB _BTC行情
Sui _币种排行
Celestia _以太坊ETH价格