24H 最高$0.00007049
24H 最低$0.00006652
今日开盘$0.0000696
24H 成交量$25.69万
流通市值$6,924.29万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASHDash
|
$45.85 | $47.76 | $45.40 | $257.85万 | $5.98亿 | -3.47% |
| 110 |
NIGHTMidnight
|
$0.04291 | $0.04318 | $0.03959 | $193.52万 | $6.63亿 | 6.16% |
| 253 |
TRBTellor
|
$16.31 | $16.54 | $15.94 | $60.23万 | $4,344.49万 | -1.03% |
| 229 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $67.87万 | $8,808.67万 | 1.20% |
| 326 |
ROSEOasis Network
|
$0.00584 | $0.00601 | $0.00567 | $42.40万 | $3,938.41万 | -2.50% |
| 104 |
BMNRBBMNRB
|
$20.33 | $20.92 | $19.45 | $213.45万 | — | -2.02% |
| 560 |
ONTOntology
|
$0.04473 | $0.04554 | $0.04375 | $15.40万 | $4,082.70万 | -1.26% |
| 553 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | 0.04% |
| 37 |
PUMPPump.fun
|
$0.00422 | $0.004295 | $0.003873 | $1,195.49万 | $18.22亿 | 1.20% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2625 | $0.2733 | $0.2605 | $205.25万 | $4.26亿 | -3.42% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.13万 | $1,199.05万 | -2.85% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.15 | $448.80万 | $34.10亿 | -1.92% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
MANTAManta Network
|
$0.05718 | $0.0584 | $0.05507 | $53.04万 | $2,763.44万 | -1.74% |
| 685 |
PYPLBPYPLB
|
$58.71 | $59.21 | $58.27 | $2.91万 | — | 0.17% |
| 622 |
SSVSSV Network
|
$2.289 | $2.31 | $2.23 | $10.17万 | $1,594.55万 | 0.66% |
| 157 |
ZENHorizen
|
$5.169 | $5.22 | $4.99 | $103.72万 | $8,234.93万 | -0.27% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
AAPLB _加密货币行情
Solana _比特币行情
Official _比特币
Ethena _加密货币行情
AMDB _比特币行情
Ethereum _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Dogecoin _比特币
BNCB _以太坊ETH价格
GOOGLB _数字货币市值
TRON _以太坊ETH价格
Aave _加密货币行情
XRP _以太坊ETH价格
Quant _比特币行情
Aptos _比特币
AAPLB _加密货币行情
Cosmos _加密货币行情
USD1 _币种排行
MSTRB _以太坊ETH价格
Cardano _币种排行
Ondo _币种排行
MARSCOIN _比特币行情
LITEB _数字货币市值
Ethena _加密货币行情
USD1 _加密货币行情
Holo _BTC行情
Chainlink _加密货币行情
Arbitrum _数字货币市值
Dogecoin _加密货币行情
Aave _加密货币行情
NBISB _比特币行情
NBISB _加密货币行情
AMDB _以太坊ETH价格
NVDAB _加密货币行情
Huma Finance _数字货币市值
Avalanche _数字货币市值
NFPrompt _币种排行
USDC _数字货币市值
GOOGLB _比特币行情