24H 最高$0.0046
24H 最低$0.00438
今日开盘$0.00459
24H 成交量$18.00万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASHDash
|
$46.35 | $48.06 | $45.40 | $252.45万 | $5.98亿 | -3.34% |
| 116 |
NIGHTMidnight
|
$0.04248 | $0.04295 | $0.03959 | $180.72万 | $6.63亿 | 3.71% |
| 252 |
TRBTellor
|
$16.29 | $16.56 | $15.94 | $61.12万 | $4,344.49万 | -1.57% |
| 232 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $67.89万 | $8,808.67万 | 0.14% |
| 325 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.58万 | $3,938.41万 | -1.83% |
| 107 |
BMNRBBMNRB
|
$20.08 | $20.95 | $19.45 | $211.82万 | — | -2.57% |
| 565 |
ONTOntology
|
$0.04506 | $0.0456 | $0.04375 | $15.42万 | $4,082.70万 | -0.95% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.66万 | $1,469.96万 | -0.33% |
| 37 |
PUMPPump.fun
|
$0.004206 | $0.004295 | $0.003873 | $1,134.58万 | $18.22亿 | 1.37% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2645 | $0.2756 | $0.2605 | $199.37万 | $4.26亿 | -3.99% |
| 579 |
SIGNSign
|
$0.00992 | $0.01026 | $0.00963 | $13.92万 | $1,199.05万 | -3.31% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $379.83万 | $34.10亿 | -3.51% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 271 |
MANTAManta Network
|
$0.0577 | $0.05852 | $0.05507 | $53.92万 | $2,763.44万 | -1.32% |
| 675 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.25 | $3.57万 | — | 2.68% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.61万 | $1,594.55万 | 1.41% |
| 165 |
ZENHorizen
|
$5.178 | $5.22 | $4.99 | $99.81万 | $8,234.93万 | -0.69% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Arbitrum _数字货币市值
Hedera _币种排行
Nomina _加密货币行情
Pump.fun _数字货币市值
BNB _数字货币市值
Tether Gold _BTC行情
Ondo _数字货币市值
Dogecoin _数字货币市值
Arbitrum _比特币行情
MSTRB _币种排行
CRCLB _币种排行
Nomina _币种排行
1000CAT _币种排行
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _加密货币行情
Aptos _加密货币行情
Celo _币种排行
Morpho _币种排行
AMDB _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币
USD1 _比特币
Artificial _以太坊ETH价格
THORChain _加密货币行情
Quant _BTC行情
LITEB _BTC行情
Initia _数字货币市值
Holo _加密货币行情
MARSCOIN _比特币
Hedera _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _币种排行
SOXLB _数字货币市值
MSTRB _比特币
Morpho _BTC行情
牛来 _数字货币市值
CRCLB _比特币行情
ZAMA _以太坊ETH价格
Sui _BTC行情