24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000773
24H 成交量$13.09万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DASHDash
|
$45.77 | $48.35 | $45.40 | $226.06万 | $5.98亿 | -4.29% |
| 123 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.64% |
| 243 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $61.26万 | $4,344.49万 | -2.32% |
| 230 |
RSRReserve Rights
|
$0.001459 | $0.001466 | $0.00138 | $66.82万 | $8,808.67万 | 2.03% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.63万 | $3,938.41万 | -2.86% |
| 108 |
BMNRBBMNRB
|
$19.86 | $20.95 | $19.45 | $208.10万 | — | -3.83% |
| 541 |
ONTOntology
|
$0.0443 | $0.04573 | $0.04375 | $17.01万 | $4,082.70万 | -2.47% |
| 534 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
| 44 |
PUMPPump.fun
|
$0.004073 | $0.004221 | $0.003873 | $896.71万 | $18.22亿 | -0.29% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2623 | $0.2758 | $0.2605 | $187.28万 | $4.26亿 | -3.88% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.78% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $348.84万 | $34.10亿 | -3.34% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 246 |
MANTAManta Network
|
$0.05703 | $0.05881 | $0.05507 | $59.57万 | $2,763.44万 | -1.43% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.89% |
| 615 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 151 |
ZENHorizen
|
$5.11 | $5.25 | $4.99 | $109.59万 | $8,234.93万 | -1.90% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Aave _以太坊ETH价格
LITEB _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _加密货币行情
Artificial _BTC行情
Bubblemaps _数字货币市值
LITEB _数字货币市值
QQQB _比特币
Hyperliquid _比特币
THORChain _数字货币市值
1000CAT _以太坊ETH价格
Near Protocol _比特币
TQQQB _数字货币市值
INTWB _加密货币行情
CRWVB _比特币行情
Bubblemaps _加密货币行情
TRON _比特币
Celo _BTC行情
TRON _币种排行
DRAMB _加密货币行情
Litecoin _比特币
Ripple USD _以太坊ETH价格
INTWB _比特币
EUR _BTC行情
Bitcoin _加密货币行情
Celo _比特币行情
ZAMA _币种排行
LITEB _币种排行
AAPLB _比特币
INTCB _以太坊ETH价格
Uniswap _比特币行情
LITEB _比特币
OFFICIAL TRUMP _数字货币市值
Gram _以太坊ETH价格
USDC _比特币行情
USD1 _加密货币行情
Quant _数字货币市值
Hedera _比特币
Caldera _以太坊ETH价格
Huma Finance _比特币行情