24H 最高$380.21
24H 最低$377.08
今日开盘$377.08
24H 成交量$3.65万
流通市值—
24H 涨跌额($1.14)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$47.45 | $48.15 | $45.72 | $220.39万 | $6.04亿 | 1.82% |
| 117 |
NIGHTMidnight
|
$0.0402 | $0.04103 | $0.03955 | $102.07万 | $6.63亿 | 0.63% |
| 417 |
TRBTellor
|
$15.29 | $15.62 | $15.09 | $18.53万 | $4,083.96万 | -1.86% |
| 51 |
RSRReserve Rights
|
$0.00173 | $0.001732 | $0.001535 | $375.70万 | $9,736.18万 | 11.69% |
| 394 |
ROSEOasis Network
|
$0.00544 | $0.00576 | $0.00544 | $21.65万 | $3,780.93万 | -4.73% |
| 615 |
BMNRBBMNRB
|
$18.94 | $19.00 | $18.77 | $4.39万 | — | 0.32% |
| 572 |
ONT本体
|
$0.04022 | $0.04238 | $0.04018 | $7.81万 | $3,807.29万 | -4.69% |
| 535 |
ANIMEAnimecoin
|
$0.002441 | $0.002495 | $0.002438 | $10.07万 | $1,357.07万 | -2.09% |
| 21 |
PUMPPump.fun
|
$0.003674 | $0.003774 | $0.003612 | $952.53万 | $16.67亿 | 1.46% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 180 |
CRVCurve DAO Token
|
$0.2598 | $0.2683 | $0.2569 | $63.81万 | $4.20亿 | -1.93% |
| 47 |
SIGNSign
|
$0.00852 | $0.01111 | $0.00846 | $407.17万 | $1,137.15万 | -6.17% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.10 | $1.05 | $469.51万 | $30.17亿 | -2.49% |
| 133 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 519 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 530 |
MANTAManta Network
|
$0.05128 | $0.05418 | $0.05121 | $10.17万 | $2,539.57万 | -4.83% |
| 690 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,574.24 | — | -0.05% |
| 529 |
SSVSSV Network
|
$2.219 | $2.29 | $2.21 | $10.24万 | $1,586.22万 | -1.29% |
| 150 |
ZENHorizen
|
$5.011 | $5.12 | $4.97 | $77.09万 | $8,181.94万 | -1.40% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Gitcoin _币种排行
Arbitrum _BTC行情
Avalanche _数字货币市值
Vanar Chain _数字货币市值
Hamster Kombat _比特币行情
Act I : The _币种排行
Worldcoin _BTC行情
Polymath _数字货币市值
Caldera _比特币行情
TONToken _比特币行情
Holo _比特币
恒星币 _币种排行
Celestia _币种排行
USD1 _数字货币市值
Huma Finance _BTC行情
波场 _BTC行情
狗币 _以太坊ETH价格
应用链 _币种排行
Starknet _比特币行情
PAX Gold _加密货币行情
Polygon _以太坊ETH价格
Uniswap _比特币行情
OpenLedger _BTC行情
Ondo _加密货币行情
Sign _币种排行
RWUSD _币种排行
MegaETH _加密货币行情
RNDR _币种排行
MegaETH _比特币
Sui _比特币
Holo _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
CyberConnect _加密货币行情
NFPrompt _币种排行
Raydium _以太坊ETH价格
Starknet _BTC行情
Meteora _BTC行情
Celo _币种排行
Artificial _BTC行情