24H 最高$0.1443
24H 最低$0.1321
今日开盘$0.1407
24H 成交量$47.32万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DASH达世币
|
$47.73 | $48.19 | $44.33 | $521.93万 | $6.11亿 | 2.25% |
| 109 |
NIGHTMidnight
|
$0.04027 | $0.04118 | $0.03721 | $235.28万 | $6.60亿 | 0.40% |
| 355 |
TRBTellor
|
$15.3 | $15.38 | $14.37 | $42.65万 | $4,024.39万 | 1.19% |
| 45 |
RSRReserve Rights
|
$0.00172 | $0.001879 | $0.001634 | $994.59万 | $1.05亿 | 1.60% |
| 264 |
ROSEOasis Network
|
$0.00555 | $0.00561 | $0.00516 | $63.17万 | $3,632.19万 | 0.73% |
| 92 |
BMNRBBMNRB
|
$18.25 | $18.98 | $17.37 | $281.81万 | — | -3.69% |
| 537 |
ONT本体
|
$0.04073 | $0.04089 | $0.03854 | $20.24万 | $3,670.88万 | 0.77% |
| 521 |
ANIMEAnimecoin
|
$0.002454 | $0.002463 | $0.002323 | $21.64万 | $1,349.14万 | 0.04% |
| 30 |
PUMPPump.fun
|
$0.003652 | $0.003774 | $0.003478 | $1,774.67万 | $16.78亿 | -1.08% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2662 | $0.2713 | $0.2476 | $189.80万 | $4.10亿 | 2.66% |
| 158 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00786 | $124.82万 | $1,040.98万 | 1.86% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.08 | $0.992 | $1,037.17万 | $29.88亿 | -0.57% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 446 |
MANTAManta Network
|
$0.05157 | $0.05194 | $0.04812 | $29.61万 | $2,455.24万 | -0.23% |
| 689 |
PYPLBPYPLB
|
$59.95 | $60.13 | $58.85 | $1.32万 | — | 1.54% |
| 305 |
SSVSSV Network
|
$2.108 | $2.24 | $2.05 | $53.05万 | $1,566.49万 | -5.34% |
| 130 |
ZENHorizen
|
$5.033 | $5.08 | $4.72 | $166.78万 | $8,102.03万 | 0.80% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Meteora _BTC行情
Holo _加密货币行情
Uniswap _以太坊ETH价格
Shiba Inu _以太坊ETH价格
DRAMB _BTC行情
TONToken _以太坊ETH价格
达世币 _币种排行
PAX Gold _加密货币行情
Test _币种排行
SOXSB _以太坊ETH价格
Aave _币种排行
大零币 _以太坊ETH价格
KORUB _数字货币市值
Uniswap _数字货币市值
Plasma _比特币
Polkadot _以太坊ETH价格
United Stables _比特币行情
Zilliqa _BTC行情
Aerodrome _比特币行情
Gram _数字货币市值
JUST _比特币
SNXXB _数字货币市值
ONEchain _BTC行情
Initia _数字货币市值
USD1 _比特币行情
牛来 _BTC行情
狗币 _比特币
USDC _币种排行
TONToken _比特币
BMNRB _数字货币市值
比特币 _加密货币行情
Plasma _比特币
EUR _加密货币行情
USD1 _比特币行情
LayerZero _比特币
DODO _比特币行情
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
Test _比特币行情