24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00459
24H 成交量$27.37万
流通市值$5,077.39万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $516.90万 | $6.07亿 | -1.17% |
| 112 |
NIGHTMidnight
|
$0.03963 | $0.04118 | $0.03721 | $239.97万 | $6.58亿 | -1.34% |
| 361 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $43.10万 | $4,047.11万 | -0.52% |
| 54 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $873.83万 | $1.08亿 | 3.11% |
| 268 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.25万 | $3,688.66万 | -0.18% |
| 86 |
BMNRBBMNRB
|
$18.85 | $19.45 | $17.37 | $400.54万 | — | -0.53% |
| 543 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.07万 | $3,763.88万 | 2.03% |
| 511 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $24.13万 | $1,347.28万 | -1.35% |
| 33 |
PUMPPump.fun
|
$0.00362 | $0.00374 | $0.003478 | $1,834.58万 | $16.58亿 | -3.18% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2654 | $0.2713 | $0.2476 | $182.74万 | $4.22亿 | 2.16% |
| 109 |
SIGNSign
|
$0.00922 | $0.01005 | $0.00786 | $251.68万 | $1,112.39万 | 9.50% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,077.01万 | $29.67亿 | -1.90% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 446 |
MANTAManta Network
|
$0.05136 | $0.05267 | $0.04812 | $31.26万 | $2,467.54万 | -0.02% |
| 688 |
PYPLBPYPLB
|
$60.47 | $60.71 | $58.85 | $1.82万 | — | 2.21% |
| 284 |
SSVSSV Network
|
$2.105 | $2.23 | $2.05 | $57.59万 | $1,490.89万 | -5.65% |
| 129 |
ZENHorizen
|
$5.05 | $5.13 | $4.72 | $182.38万 | $8,200.15万 | -0.39% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
狗币 _比特币
Internet _比特币
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
StraitsX USD _加密货币行情
Near Protocol _比特币行情
Uniswap _币种排行
Arbitrum _BTC行情
Plasma _BTC行情
NEXPACE _数字货币市值
Injective _以太坊ETH价格
达世币 _比特币行情
NFPrompt _比特币行情
Hyperliquid _比特币
NEXPACE _比特币
COINB _币种排行
大零币 _以太坊ETH价格
Avalanche _币种排行
USD1 _比特币行情
狗币 _币种排行
Chainlink _比特币行情
PancakeSwap _BTC行情
COINB _加密货币行情
COINB _比特币行情
莱特币 _数字货币市值
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
波场 _BTC行情
Zama _比特币行情
艾达币 _数字货币市值
Sui _加密货币行情
Render _BTC行情
LayerZero _BTC行情
Starknet _比特币
Holo _以太坊ETH价格
Solana _以太坊ETH价格
Holo _数字货币市值
Aptos _加密货币行情
牛来 _比特币行情