24H 最高$0.3255
24H 最低$0.3079
今日开盘$0.3119
24H 成交量$98.09万
流通市值$6.10亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$43.12 | $45.41 | $42.40 | $422.85万 | $5.69亿 | -1.15% |
| 66 |
NIGHTMidnight
|
$0.04752 | $0.04881 | $0.0413 | $489.42万 | $8.04亿 | 13.01% |
| 333 |
TRBTellor
|
$15.2 | $15.49 | $14.71 | $38.13万 | $4,051.78万 | 2.15% |
| 146 |
RSRReserve Rights
|
$0.001538 | $0.001701 | $0.001529 | $118.91万 | $9,756.47万 | -4.94% |
| 399 |
ROSEOasis Network
|
$0.00539 | $0.00549 | $0.00527 | $28.65万 | $3,659.86万 | 1.32% |
| 92 |
BMNRBBMNRB
|
$19.29 | $19.46 | $17.70 | $257.51万 | — | 8.13% |
| 511 |
ONT本体
|
$0.04225 | $0.0427 | $0.0406 | $16.04万 | $3,872.30万 | 2.75% |
| 530 |
ANIMEAnimecoin
|
$0.002369 | $0.002403 | $0.002344 | $15.18万 | $1,322.10万 | -1.13% |
| 47 |
PUMPPump.fun
|
$0.00357 | $0.003692 | $0.003412 | $846.59万 | $16.63亿 | 2.79% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2446 | $0.2521 | $0.2435 | $149.92万 | $3.97亿 | -2.55% |
| 452 |
SIGNSign
|
$0.00932 | $0.00951 | $0.0088 | $21.75万 | $1,135.45万 | 4.48% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.09 | $2,715.25万 | $34.84亿 | 9.43% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 421 |
MANTAManta Network
|
$0.04946 | $0.05065 | $0.04928 | $25.14万 | $2,392.05万 | -1.77% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.14 | $57.77 | $1.98万 | — | 0.53% |
| 292 |
SSVSSV Network
|
$2.089 | $2.18 | $1.98 | $45.73万 | $1,490.97万 | 5.03% |
| 137 |
ZENHorizen
|
$4.921 | $5.03 | $4.86 | $130.69万 | $8,143.96万 | -0.10% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |