24H 最高$0.04249
24H 最低$0.03972
今日开盘$0.04127
24H 成交量$246.43万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$45.96 | $47.94 | $45.72 | $181.95万 | $5.96亿 | -3.02% |
| 102 |
NIGHTMidnight
|
$0.03981 | $0.04103 | $0.03858 | $136.36万 | $6.64亿 | 2.63% |
| 463 |
TRBTellor
|
$15.35 | $15.93 | $15.28 | $15.37万 | $4,148.86万 | -3.52% |
| 95 |
RSRReserve Rights
|
$0.001546 | $0.001578 | $0.001479 | $153.72万 | $9,677.02万 | 3.69% |
| 438 |
ROSEOasis Network
|
$0.00561 | $0.00583 | $0.00559 | $17.76万 | $3,856.25万 | -3.28% |
| 513 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $12.27万 | — | -0.05% |
| 569 |
ONT本体
|
$0.04164 | $0.04356 | $0.04138 | $8.31万 | $3,869.89万 | -4.41% |
| 507 |
ANIMEAnimecoin
|
$0.002462 | $0.002548 | $0.002451 | $12.52万 | $1,379.55万 | -2.80% |
| 19 |
PUMPPump.fun
|
$0.003665 | $0.003999 | $0.003568 | $1,119.59万 | $16.75亿 | -7.75% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2609 | $147.95万 | $4.21亿 | -1.08% |
| 60 |
SIGNSign
|
$0.00889 | $0.01111 | $0.0083 | $269.70万 | $1,240.83万 | -4.72% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $483.03万 | $30.84亿 | -3.89% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 535 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 536 |
MANTAManta Network
|
$0.05321 | $0.05487 | $0.05284 | $10.66万 | $2,599.92万 | -2.55% |
| 690 |
PYPLBPYPLB
|
$58.94 | $59.26 | $58.90 | $4,251.86 | — | -0.22% |
| 558 |
SSVSSV Network
|
$2.246 | $2.29 | $2.21 | $8.84万 | $1,603.51万 | -0.27% |
| 183 |
ZENHorizen
|
$5.03 | $5.26 | $5.01 | $68.58万 | $8,268.31万 | -3.84% |
| 119 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
应用链 _数字货币市值
Caldera _比特币
Ethena _数字货币市值
Hyperliquid _数字货币市值
Ether.fi _币种排行
Aerodrome _数字货币市值
应用链 _BTC行情
CyberConnect _比特币行情
Polkadot _数字货币市值
Pepe _比特币行情
Hyperliquid _数字货币市值
Filecoin _BTC行情
Injective _加密货币行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情
Quant _加密货币行情
Polkadot _比特币行情
Hamster Kombat _币种排行
Huma Finance _加密货币行情
Gram _BTC行情
Sui _BTC行情
ONEchain _数字货币市值
USD1 _币种排行
First Digital _数字货币市值
Caldera _币种排行
Ondo _加密货币行情
Quant _以太坊ETH价格
StraitsX USD _加密货币行情
USDC _比特币
COCOS _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币
比特现金 _比特币行情
Pyth Network _币种排行
RWUSD _BTC行情
Wrapped _比特币行情
Arbitrum _币种排行
Celestia _加密货币行情
Vanar Chain _比特币