24H 最高$44.02
24H 最低$40.45
今日开盘$40.85
24H 成交量$6.34万
流通市值—
24H 涨跌额($2.90)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$45.48 | $48.35 | $45.40 | $224.33万 | $5.98亿 | -5.19% |
| 125 |
NIGHTMidnight
|
$0.03983 | $0.04144 | $0.03959 | $160.45万 | $6.63亿 | -3.30% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.94 | $56.62万 | $4,344.49万 | -2.86% |
| 240 |
RSRReserve Rights
|
$0.001428 | $0.001458 | $0.00138 | $61.27万 | $8,808.67万 | -1.31% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $43.76万 | $3,938.41万 | -4.53% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $205.84万 | — | -6.05% |
| 533 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.61万 | $4,082.70万 | -4.03% |
| 547 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.90% |
| 44 |
PUMPPump.fun
|
$0.003915 | $0.004221 | $0.003873 | $843.62万 | $18.22亿 | -4.75% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $184.04万 | $4.26亿 | -4.32% |
| 534 |
SIGNSign
|
$0.0097 | $0.01033 | $0.00963 | $17.59万 | $1,199.05万 | -4.34% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $333.59万 | $34.10亿 | -3.83% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 242 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $60.48万 | $2,763.44万 | -3.98% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | -0.75% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $111.81万 | $8,234.93万 | -3.48% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
RedStone _加密货币行情
Aptos _加密货币行情
Ethena _币种排行
Aster _币种排行
Artificial _以太坊ETH价格
TONToken _数字货币市值
QQQB _加密货币行情
Celo _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _BTC行情
Nomina _加密货币行情
First Digital _比特币
SNXXB _数字货币市值
AMDB _比特币行情
First Digital _比特币行情
Litecoin _数字货币市值
Aptos _数字货币市值
Ethena _以太坊ETH价格
Avalanche _比特币
Bubblemaps _加密货币行情
Solana _比特币行情
XRP _数字货币市值
Caldera _以太坊ETH价格
CRWVB _数字货币市值
Tether Gold _比特币
OFFICIAL TRUMP _比特币
Mitosis _加密货币行情
SOXLB _BTC行情
Bitcoin _BTC行情
Litecoin _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _比特币
Mitosis _比特币
United Stables _比特币行情
Initia _数字货币市值
THORChain _数字货币市值
TQQQB _比特币
MRVLB _以太坊ETH价格
TSLAB _BTC行情
Near Protocol _以太坊ETH价格