24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.016608
24H 成交量$47.13万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$48.72 | $49.28 | $44.06 | $549.25万 | $6.29亿 | 4.98% |
| 106 |
NIGHTMidnight
|
$0.04292 | $0.04507 | $0.04076 | $285.60万 | $7.25亿 | 0.85% |
| 270 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $60.45万 | $4,423.87万 | 2.50% |
| 187 |
RSRReserve Rights
|
$0.001513 | $0.001521 | $0.001386 | $92.65万 | $9,197.49万 | 5.44% |
| 266 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.42万 | $4,076.44万 | 4.77% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 616 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $13.05万 | $4,192.34万 | 2.00% |
| 591 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.37万 | $1,472.91万 | -0.19% |
| 32 |
PUMPPump.fun
|
$0.00424 | $0.00456 | $0.0041 | $2,310.44万 | $19.87亿 | -3.29% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2761 | $0.2822 | $0.252 | $222.77万 | $4.42亿 | 4.50% |
| 637 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 1.00% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.21 | $1.14 | $518.34万 | $33.70亿 | 0.68% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 477 |
MANTAManta Network
|
$0.058 | $0.05947 | $0.05489 | $25.30万 | $2,792.67万 | 1.61% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.76万 | — | 4.03% |
| 457 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $27.46万 | $1,654.03万 | 0.73% |
| 127 |
ZENHorizen
|
$5.379 | $5.53 | $5.01 | $191.77万 | $8,752.82万 | 2.61% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Aptos _数字货币市值
Solana _BTC行情
BEAMX _比特币行情
Sui _币种排行
TONToken _BTC行情
BEB _加密货币行情
Aster _币种排行
AMDB _加密货币行情
艾达币 _比特币
Bittensor _比特币行情
Hedera _BTC行情
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
USD1 _BTC行情
Injective _比特币行情
Ethena _数字货币市值
币安币 _比特币行情
SOXSB _比特币
SOXSB _BTC行情
1000CAT _加密货币行情
Ripple USD _加密货币行情
Aerodrome _比特币
恒星币 _加密货币行情
Hyperliquid _币种排行
Uniswap _BTC行情
狗币 _以太坊ETH价格
Aave _BTC行情
以太坊 _加密货币行情
USD1 _数字货币市值
Plasma _BTC行情
NFPrompt _比特币行情
Ondo _加密货币行情
World Liberty _以太坊ETH价格
狗币 _BTC行情
以太坊 _比特币行情
Solana _以太坊ETH价格
瑞波币 _比特币行情
Avalanche _以太坊ETH价格
Holo _币种排行
TQQQB _比特币行情