24H 最高$0.0431
24H 最低$0.04198
今日开盘$0.04277
24H 成交量$45.17万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DASH达世币
|
$47.29 | $47.94 | $45.72 | $187.55万 | $6.04亿 | 0.92% |
| 99 |
NIGHTMidnight
|
$0.03996 | $0.04103 | $0.03916 | $145.81万 | $6.63亿 | 2.04% |
| 462 |
TRBTellor
|
$15.35 | $15.74 | $15.28 | $15.13万 | $4,083.96万 | -2.42% |
| 74 |
RSRReserve Rights
|
$0.001596 | $0.001603 | $0.001513 | $201.28万 | $9,736.18万 | 5.21% |
| 438 |
ROSEOasis Network
|
$0.00559 | $0.00583 | $0.00558 | $17.53万 | $3,780.93万 | -3.95% |
| 570 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $7.42万 | — | -0.21% |
| 588 |
ONT本体
|
$0.04146 | $0.04329 | $0.04132 | $6.34万 | $3,807.29万 | -3.72% |
| 486 |
ANIMEAnimecoin
|
$0.002452 | $0.002547 | $0.002441 | $13.24万 | $1,357.07万 | -3.35% |
| 17 |
PUMPPump.fun
|
$0.003665 | $0.003959 | $0.003568 | $1,141.68万 | $16.67亿 | -6.10% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 163 |
CRVCurve DAO Token
|
$0.2652 | $0.2687 | $0.2627 | $75.15万 | $4.20亿 | 0.15% |
| 47 |
SIGNSign
|
$0.0093 | $0.01111 | $0.0083 | $403.72万 | $1,137.15万 | 0.54% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $524.25万 | $30.17亿 | -4.25% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 546 |
MANTAManta Network
|
$0.05251 | $0.05421 | $0.05247 | $9.47万 | $2,539.57万 | -2.89% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,049.72 | — | 0.14% |
| 537 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $9.83万 | $1,586.22万 | 0.23% |
| 159 |
ZENHorizen
|
$5.023 | $5.21 | $5.00 | $77.46万 | $8,181.94万 | -2.77% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Sign _币种排行
币安币 _比特币
Secret _比特币
Aptos _比特币行情
Worldcoin _比特币
Aptos _加密货币行情
RNDR _BTC行情
CyberConnect _数字货币市值
Pudgy Penguins _比特币行情
Aave _BTC行情
艾达币 _币种排行
艾达币 _比特币
Arbitrum _币种排行
Ripple USD _比特币行情
Bubblemaps _加密货币行情
Reserve Rights _币种排行
Hedera _BTC行情
Sign _比特币
DODO _比特币
USDC _BTC行情
DODO _BTC行情
Reserve Rights _BTC行情
Hashflow _加密货币行情
EUR _比特币行情
Chainlink _加密货币行情
Artificial _比特币
以太坊 _BTC行情
Reserve Rights _比特币
Ondo _数字货币市值
EUR _加密货币行情
BFUSD _币种排行
Tether Gold _比特币行情
达世币 _比特币
JUST _比特币行情
币安币 _数字货币市值
Polymath _加密货币行情
恒星币 _币种排行
Gram _加密货币行情
Ethena _加密货币行情
COCOS _数字货币市值