24H 最高$0.01622
24H 最低$0.01539
今日开盘$0.01563
24H 成交量$127.92万
流通市值$733.95万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$43.09 | $45.41 | $42.40 | $420.12万 | $5.69亿 | 0.44% |
| 64 |
NIGHTMidnight
|
$0.04766 | $0.04881 | $0.0415 | $549.40万 | $8.04亿 | 14.29% |
| 327 |
TRBTellor
|
$15.12 | $15.49 | $14.83 | $40.13万 | $4,051.78万 | 1.55% |
| 146 |
RSRReserve Rights
|
$0.001549 | $0.001701 | $0.001525 | $115.60万 | $9,756.47万 | -3.79% |
| 392 |
ROSEOasis Network
|
$0.0053 | $0.00549 | $0.00527 | $29.46万 | $3,659.86万 | -1.30% |
| 88 |
BMNRBBMNRB
|
$19 | $19.46 | $17.98 | $253.64万 | — | 5.21% |
| 468 |
ONT本体
|
$0.04138 | $0.0427 | $0.04069 | $19.64万 | $3,872.30万 | 1.12% |
| 531 |
ANIMEAnimecoin
|
$0.002367 | $0.002403 | $0.002344 | $14.75万 | $1,322.10万 | -0.84% |
| 49 |
PUMPPump.fun
|
$0.003501 | $0.003692 | $0.003464 | $862.59万 | $16.63亿 | 0.52% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2416 | $0.2521 | $0.2415 | $157.43万 | $3.97亿 | -2.50% |
| 441 |
SIGNSign
|
$0.00928 | $0.00951 | $0.00888 | $22.54万 | $1,135.45万 | 4.51% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.26 | $1.12 | $2,670.50万 | $34.84亿 | 2.54% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 419 |
MANTAManta Network
|
$0.04851 | $0.05065 | $0.0485 | $25.91万 | $2,392.05万 | -3.37% |
| 690 |
PYPLBPYPLB
|
$59.4 | $59.43 | $57.77 | $2.15万 | — | 0.94% |
| 273 |
SSVSSV Network
|
$2.063 | $2.18 | $1.99 | $51.10万 | $1,490.97万 | 2.84% |
| 140 |
ZENHorizen
|
$4.854 | $5.03 | $4.85 | $122.48万 | $8,143.96万 | -1.86% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |