24H 最高$0.03841
24H 最低$0.03666
今日开盘$0.03834
24H 成交量$49.95万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$47.5 | $48.19 | $45.72 | $241.72万 | $6.11亿 | 2.48% |
| 128 |
NIGHTMidnight
|
$0.03997 | $0.04083 | $0.03955 | $90.74万 | $6.60亿 | -1.48% |
| 404 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.95万 | $4,024.39万 | -1.43% |
| 39 |
RSRReserve Rights
|
$0.001697 | $0.001792 | $0.001535 | $511.04万 | $1.05亿 | 9.27% |
| 379 |
ROSEOasis Network
|
$0.00545 | $0.00571 | $0.00539 | $24.93万 | $3,632.19万 | -4.39% |
| 609 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.58% |
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.31万 | $3,670.88万 | -4.31% |
| 525 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $11.09万 | $1,349.14万 | -1.41% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $867.56万 | $16.78亿 | 0.43% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.74% |
| 77 |
SIGNSign
|
$0.00838 | $0.0098 | $0.00838 | $210.62万 | $1,040.98万 | -10.85% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.09 | $1.04 | $450.10万 | $29.88亿 | -4.03% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 531 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 495 |
MANTAManta Network
|
$0.05128 | $0.05369 | $0.05064 | $13.38万 | $2,455.24万 | -4.17% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -2.20% |
| 140 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $82.02万 | $8,102.03万 | -1.12% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
DODO _以太坊ETH价格
Avalanche _数字货币市值
CyberConnect _加密货币行情
Reserve Rights _币种排行
Hyperliquid _数字货币市值
Worldcoin _币种排行
Shiba Inu _以太坊ETH价格
Hedera _加密货币行情
Ether.fi _数字货币市值
Pepe _比特币行情
Ethena _加密货币行情
Starknet _比特币
Ethena _以太坊ETH价格
Worldcoin _币种排行
Secret _BTC行情
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
First Digital _比特币
Artificial _以太坊ETH价格
Worldcoin _比特币
MarsCoin _币种排行
应用链 _BTC行情
恒星币 _币种排行
BEAMX _以太坊ETH价格
JUST _比特币行情
Ether.fi _数字货币市值
PAX Gold _BTC行情
波场 _比特币
Aave _比特币行情
瑞波币 _加密货币行情
Official _比特币
达世币 _加密货币行情
Internet _数字货币市值
Sui _以太坊ETH价格
币安币 _比特币行情
KORUB _以太坊ETH价格
Hedera _比特币行情
Shiba Inu _数字货币市值
Pudgy Penguins _BTC行情