24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$9,869.90万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$45.75 | $50.00 | $43.28 | $660.84万 | $5.66亿 | -5.59% |
| 122 |
NIGHTMidnight
|
$0.03932 | $0.04384 | $0.03836 | $228.33万 | $6.46亿 | -7.85% |
| 246 |
TRBTellor Tributes
|
$15.75 | $16.89 | $15.10 | $74.66万 | $4,083.60万 | -4.72% |
| 193 |
RSRReserve Rights
|
$0.001463 | $0.00155 | $0.00143 | $110.04万 | $8,989.54万 | -2.27% |
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -4.15% |
| 108 |
BMNRBBMNRB
|
$19.53 | $22.17 | $18.60 | $261.05万 | — | -10.29% |
| 613 |
ONT本体
|
$0.04343 | $0.04629 | $0.04178 | $14.44万 | $3,888.03万 | -4.11% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.88万 | $1,383.36万 | -3.64% |
| 42 |
PUMPPump.fun
|
$0.003998 | $0.004387 | $0.00387 | $1,522.24万 | $18.05亿 | -4.38% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2596 | $0.2815 | $0.2469 | $210.02万 | $4.02亿 | -5.05% |
| 590 |
SIGNSign
|
$0.00952 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.42% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $801.88万 | $31.63亿 | -5.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 542 |
MANTAManta Network
|
$0.05423 | $0.0581 | $0.05228 | $21.31万 | $2,563.51万 | -5.13% |
| 686 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.45 | $4.90万 | — | -2.26% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.00% |
| 134 |
ZENHorizen
|
$5.09 | $5.51 | $4.88 | $184.54万 | $8,104.90万 | -4.45% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Sui _加密货币行情
Avalanche _以太坊ETH价格
Initia _币种排行
TQQQB _BTC行情
Hedera _数字货币市值
Tezos _数字货币市值
Pepe _币种排行
币安币 _加密货币行情
THORChain _币种排行
1000CAT _币种排行
Solana _数字货币市值
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
Hedera _BTC行情
Starknet _以太坊ETH价格
Thena _BTC行情
比特币 _数字货币市值
Initia _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
INTWB _BTC行情
Render _比特币
KORUB _比特币行情
狗币 _数字货币市值
Celestia _比特币行情
THORChain _数字货币市值
Pendle _比特币
TONToken _币种排行
币安币 _数字货币市值
Sui _币种排行
Ethena _比特币行情
Pendle _加密货币行情
艾达币 _数字货币市值
瑞波币 _比特币行情
Gram _BTC行情
Aster _BTC行情
Solana _以太坊ETH价格
1000CAT _BTC行情
LayerZero _比特币行情