24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $224.59万 | $5.98亿 | -4.90% |
| 125 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.33万 | $6.63亿 | -1.32% |
| 245 |
TRBTellor
|
$16.13 | $16.63 | $15.94 | $61.20万 | $4,344.49万 | -2.12% |
| 228 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.50万 | $8,808.67万 | -0.42% |
| 326 |
ROSEOasis Network
|
$0.00581 | $0.00602 | $0.00567 | $41.86万 | $3,938.41万 | -2.84% |
| 106 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $208.08万 | — | -4.21% |
| 553 |
ONTOntology
|
$0.04452 | $0.04573 | $0.04375 | $16.35万 | $4,082.70万 | -2.65% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.15万 | $1,469.96万 | 0.08% |
| 44 |
PUMPPump.fun
|
$0.004141 | $0.004221 | $0.003873 | $974.18万 | $18.22亿 | 0.58% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $187.31万 | $4.26亿 | -3.93% |
| 568 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00963 | $14.93万 | $1,199.05万 | -4.20% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $359.00万 | $34.10亿 | -3.76% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 251 |
MANTAManta Network
|
$0.05709 | $0.05881 | $0.05507 | $58.65万 | $2,763.44万 | -1.82% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.78% |
| 619 |
SSVSSV Network
|
$2.274 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.58% |
| 157 |
ZENHorizen
|
$5.142 | $5.25 | $4.99 | $106.11万 | $8,234.93万 | -1.31% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
BEAMX _加密货币行情
Arbitrum _币种排行
BitTensor _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _BTC行情
QQQB _比特币行情
LayerZero _数字货币市值
Pump.fun _加密货币行情
Holo _BTC行情
BNB _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _币种排行
Haedal _比特币
Hedera _BTC行情
BEAMX _比特币行情
Litecoin _数字货币市值
Litecoin _比特币行情
Ethena _数字货币市值
LayerZero _数字货币市值
CRCLB _比特币行情
MSTRB _比特币
TQQQB _以太坊ETH价格
Bitcoin Cash _BTC行情
Eigenlayer _比特币
MRVLB _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _比特币行情
Gram _币种排行
Cardano _币种排行
PAX Gold _以太坊ETH价格
SKHYB _BTC行情
Bitcoin _BTC行情
RWUSD _数字货币市值
CRCLB _以太坊ETH价格
Filecoin _币种排行
BFUSD _BTC行情
Hedera _BTC行情
Zcash _比特币行情
TSLAB _数字货币市值