24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0522
24H 成交量$15.20万
流通市值$2,710.41万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$43.26 | $47.59 | $42.39 | $436.83万 | $5.55亿 | -8.23% |
| 92 |
NIGHTMidnight
|
$0.04153 | $0.04435 | $0.03951 | $320.19万 | $6.81亿 | 4.82% |
| 422 |
TRBTellor
|
$14.79 | $15.31 | $14.67 | $30.70万 | $3,930.40万 | -2.63% |
| 103 |
RSRReserve Rights
|
$0.001594 | $0.001778 | $0.001589 | $243.81万 | $1.01亿 | -8.91% |
| 288 |
ROSEOasis Network
|
$0.0053 | $0.00551 | $0.00521 | $53.35万 | $3,548.50万 | -3.11% |
| 110 |
BMNRBBMNRB
|
$17.79 | $19.23 | $17.38 | $218.26万 | — | -5.87% |
| 483 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $24.06万 | $3,734.97万 | -0.78% |
| 562 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002354 | $17.32万 | $1,314.94万 | -1.65% |
| 46 |
PUMPPump.fun
|
$0.003443 | $0.003666 | $0.003345 | $1,009.90万 | $15.54亿 | -4.57% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
CRVCurve DAO Token
|
$0.2493 | $0.2666 | $0.2456 | $152.22万 | $4.01亿 | -5.85% |
| 169 |
SIGNSign
|
$0.00889 | $0.00932 | $0.00868 | $112.01万 | $1,058.85万 | -4.41% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.12 | $1.02 | $1,776.89万 | $31.69亿 | 7.07% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 427 |
MANTAManta Network
|
$0.05002 | $0.05219 | $0.04965 | $30.25万 | $2,417.08万 | -2.44% |
| 688 |
PYPLBPYPLB
|
$58.75 | $60.42 | $58.54 | $2.33万 | — | -2.44% |
| 365 |
SSVSSV Network
|
$1.992 | $2.13 | $1.96 | $38.51万 | $1,413.15万 | -5.50% |
| 132 |
ZENHorizen
|
$4.891 | $5.09 | $4.79 | $156.35万 | $7,885.89万 | -2.92% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _数字货币市值
恒星币 _数字货币市值
SOXSB _BTC行情
StraitsX USD _BTC行情
Binance _币种排行
瑞波币 _比特币行情
Aster _比特币行情
USD1 _比特币行情
大零币 _币种排行
Pudgy Penguins _加密货币行情
Initia _加密货币行情
KORUB _比特币行情
Act I : The _比特币
Binance _以太坊ETH价格
Initia _比特币行情
Internet _加密货币行情
Binance _比特币
Aerodrome _BTC行情
Particle _数字货币市值
NEXPACE _币种排行
以太坊 _数字货币市值
BEAMX _比特币行情
Pepe _币种排行
BitTensor _BTC行情
达世币 _加密货币行情
艾达币 _BTC行情
NEXPACE _比特币行情
LayerZero _币种排行
SOXSB _比特币行情
Filecoin _BTC行情
莱特币 _比特币行情
Ripple USD _比特币行情
Aster _以太坊ETH价格
Quant _比特币
比特现金 _数字货币市值
Artificial _数字货币市值
Sui _BTC行情
Caldera _BTC行情