24H 最高$0.01319
24H 最低$0.01247
今日开盘$0.01301
24H 成交量$9.32万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASHDash
|
$46.12 | $47.76 | $45.40 | $257.85万 | $5.98亿 | -3.37% |
| 109 |
NIGHTMidnight
|
$0.04277 | $0.04318 | $0.03959 | $196.66万 | $6.63亿 | 5.81% |
| 253 |
TRBTellor
|
$16.35 | $16.54 | $15.94 | $60.06万 | $4,344.49万 | -0.85% |
| 229 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.00138 | $68.06万 | $8,808.67万 | 1.41% |
| 326 |
ROSEOasis Network
|
$0.00588 | $0.00601 | $0.00567 | $42.68万 | $3,938.41万 | -2.16% |
| 105 |
BMNRBBMNRB
|
$20.56 | $20.92 | $19.45 | $213.65万 | — | -1.53% |
| 562 |
ONTOntology
|
$0.04487 | $0.04554 | $0.04375 | $15.29万 | $4,082.70万 | -1.47% |
| 555 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $16.19万 | $1,469.96万 | -0.08% |
| 36 |
PUMPPump.fun
|
$0.004243 | $0.004295 | $0.003873 | $1,209.71万 | $18.22亿 | 1.68% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2632 | $0.2733 | $0.2605 | $207.28万 | $4.26亿 | -3.59% |
| 573 |
SIGNSign
|
$0.0099 | $0.01019 | $0.00963 | $14.29万 | $1,199.05万 | -2.85% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.15 | $450.02万 | $34.10亿 | -1.75% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
MANTAManta Network
|
$0.05755 | $0.05838 | $0.05507 | $52.92万 | $2,763.44万 | -1.42% |
| 684 |
PYPLBPYPLB
|
$58.91 | $59.21 | $58.27 | $2.91万 | — | 0.12% |
| 620 |
SSVSSV Network
|
$2.298 | $2.31 | $2.23 | $10.42万 | $1,594.55万 | 0.88% |
| 158 |
ZENHorizen
|
$5.182 | $5.22 | $4.99 | $103.59万 | $8,234.93万 | -0.44% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
EUR _比特币行情
Caldera _比特币行情
Sui _比特币行情
Arbitrum _数字货币市值
BitTensor _比特币行情
Sui _比特币
Nomina _比特币
Ripple USD _数字货币市值
SOXLB _币种排行
Aster _比特币行情
Ethena _比特币行情
Cosmos _BTC行情
Artificial _加密货币行情
SOXSB _币种排行
KORUB _以太坊ETH价格
BFUSD _BTC行情
THORChain _比特币行情
Official _BTC行情
Dash _币种排行
Celo _以太坊ETH价格
Celestia _币种排行
Polygon _币种排行
Tether Gold _比特币
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _BTC行情
Plasma _加密货币行情
United Stables _比特币
Polygon _加密货币行情
TSLAB _BTC行情
Initia _BTC行情
EUR _比特币行情
Ethena USDe _以太坊ETH价格
Artificial _比特币
CRCLB _币种排行
KORUB _比特币
INTWB _币种排行
Cosmos _数字货币市值
TSLAB _数字货币市值
CRCLB _币种排行