24H 最高$0.01409
24H 最低$0.01345
今日开盘$0.01356
24H 成交量$88.86万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$47.46 | $48.72 | $44.71 | $372.14万 | $6.20亿 | 5.65% |
| 163 |
NIGHTMidnight
|
$0.04017 | $0.04017 | $0.03845 | $95.24万 | $6.49亿 | 2.29% |
| 402 |
TRBTellor
|
$15.69 | $16.25 | $15.63 | $27.25万 | $4,269.52万 | -1.20% |
| 136 |
RSRReserve Rights
|
$0.001523 | $0.001577 | $0.001479 | $120.73万 | $9,491.46万 | 0.93% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.37万 | $3,929.24万 | 0.52% |
| 75 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $344.77万 | — | 0.74% |
| 630 |
ONT本体
|
$0.04322 | $0.04461 | $0.04288 | $7.86万 | $4,010.10万 | 0.26% |
| 631 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | 0.51% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.73万 | $18.63亿 | -0.13% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2658 | $0.2703 | $0.2571 | $166.10万 | $4.18亿 | 3.30% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.27万 | $1,114.60万 | -1.27% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.09 | $379.33万 | $31.45亿 | 1.47% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 408 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05363 | $26.66万 | $2,639.98万 | 0.06% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.30% |
| 516 |
SSVSSV Network
|
$2.234 | $2.28 | $2.19 | $15.80万 | $1,609.56万 | 1.96% |
| 144 |
ZENHorizen
|
$5.166 | $5.30 | $5.07 | $112.97万 | $8,529.56万 | 1.39% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _比特币
RWUSD _数字货币市值
Pudgy Penguins _比特币
Wormhole _加密货币行情
Quant _加密货币行情
USDC _加密货币行情
Zilliqa _数字货币市值
Aave _BTC行情
Act I : The _BTC行情
United Stables _比特币
Pump.fun _数字货币市值
Polygon _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币行情
Raydium _以太坊ETH价格
TQQQB _比特币
Zilliqa _加密货币行情
Celestia _以太坊ETH价格
Starknet _币种排行
Celo _BTC行情
Celestia _数字货币市值
TQQQB _BTC行情
StraitsX USD _比特币
Gram _数字货币市值
Internet _币种排行
PAX Gold _以太坊ETH价格
Uniswap _币种排行
United Stables _比特币
QQQB _比特币
Near Protocol _以太坊ETH价格
瑞波币 _比特币行情
Solana _比特币
Aave _币种排行
瑞波币 _币种排行
Gitcoin _币种排行
OFFICIAL TRUMP _币种排行
艾达币 _加密货币行情
United Stables _比特币行情