24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASH达世币
|
$46.96 | $47.94 | $45.72 | $170.15万 | $6.04亿 | -0.51% |
| 97 |
NIGHTMidnight
|
$0.04018 | $0.04103 | $0.03881 | $144.50万 | $6.63亿 | 3.05% |
| 468 |
TRBTellor
|
$15.36 | $15.79 | $15.28 | $14.90万 | $4,083.96万 | -2.23% |
| 81 |
RSRReserve Rights
|
$0.001559 | $0.001578 | $0.001479 | $184.47万 | $9,736.18万 | 5.20% |
| 436 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.66万 | $3,780.93万 | -2.76% |
| 581 |
BMNRBBMNRB
|
$18.86 | $19.02 | $18.77 | $6.87万 | — | -0.32% |
| 583 |
ONT本体
|
$0.04157 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.33% |
| 487 |
ANIMEAnimecoin
|
$0.00245 | $0.002548 | $0.002441 | $13.43万 | $1,357.07万 | -3.47% |
| 18 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,132.09万 | $16.67亿 | -7.10% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 166 |
CRVCurve DAO Token
|
$0.2654 | $0.2687 | $0.2609 | $73.61万 | $4.20亿 | 0.65% |
| 48 |
SIGNSign
|
$0.0094 | $0.01111 | $0.0083 | $365.30万 | $1,137.15万 | 1.08% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.11 | $1.05 | $535.17万 | $30.17亿 | -3.84% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 531 |
MANTAManta Network
|
$0.05269 | $0.05437 | $0.05254 | $10.70万 | $2,539.57万 | -2.37% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,562.24 | — | -0.32% |
| 551 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.39万 | $1,586.22万 | 0.36% |
| 189 |
ZENHorizen
|
$5.027 | $5.21 | $5.01 | $63.86万 | $8,181.94万 | -2.92% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Hyperliquid _比特币行情
TONToken _数字货币市值
艾达币 _比特币行情
Artificial _比特币行情
艾达币 _BTC行情
Starknet _BTC行情
Quant _BTC行情
Wrapped _币种排行
Hashflow _币种排行
OFFICIAL TRUMP _币种排行
Polymath _币种排行
币安币 _加密货币行情
Hashflow _比特币
TONToken _BTC行情
Sui _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Act I : The _比特币行情
Official _加密货币行情
Stacks _比特币
Hedera _币种排行
达世币 _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _加密货币行情
Gitcoin _加密货币行情
Ondo _比特币
Official _以太坊ETH价格
Quant _比特币
StraitsX USD _以太坊ETH价格
Hedera _数字货币市值
Wrapped _数字货币市值
Polkadot _加密货币行情
USDC _加密货币行情
Gitcoin _比特币行情
Meteora _BTC行情
QQQB _BTC行情
Injective _比特币
Huma Finance _比特币行情
Polymath _加密货币行情
TONToken _BTC行情