24H 最高$0.0357
24H 最低$0.0333
今日开盘$0.0345
24H 成交量$170.95万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$43.77 | $45.41 | $42.40 | $416.14万 | $5.69亿 | 1.72% |
| 64 |
NIGHTMidnight
|
$0.04736 | $0.04881 | $0.0415 | $527.34万 | $8.04亿 | 13.17% |
| 327 |
TRBTellor
|
$15.21 | $15.49 | $14.80 | $39.30万 | $4,051.78万 | 2.22% |
| 149 |
RSRReserve Rights
|
$0.001547 | $0.001701 | $0.001525 | $110.41万 | $9,756.47万 | -3.37% |
| 384 |
ROSEOasis Network
|
$0.00534 | $0.00549 | $0.00527 | $30.48万 | $3,659.86万 | -0.19% |
| 90 |
BMNRBBMNRB
|
$19.3 | $19.46 | $17.98 | $252.30万 | — | 6.57% |
| 466 |
ONT本体
|
$0.04186 | $0.0427 | $0.04069 | $19.75万 | $3,872.30万 | 1.70% |
| 533 |
ANIMEAnimecoin
|
$0.002378 | $0.002403 | $0.002344 | $14.61万 | $1,322.10万 | -0.42% |
| 50 |
PUMPPump.fun
|
$0.003538 | $0.003692 | $0.003464 | $832.27万 | $16.63亿 | 1.43% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2444 | $0.2521 | $0.2415 | $156.61万 | $3.97亿 | -1.93% |
| 441 |
SIGNSign
|
$0.00938 | $0.00951 | $0.00885 | $22.15万 | $1,135.45万 | 5.39% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.26 | $1.11 | $2,641.91万 | $34.84亿 | 3.88% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 418 |
MANTAManta Network
|
$0.04919 | $0.05065 | $0.04912 | $25.69万 | $2,392.05万 | -2.54% |
| 691 |
PYPLBPYPLB
|
$59.2 | $59.43 | $57.77 | $2.00万 | — | 0.61% |
| 271 |
SSVSSV Network
|
$2.083 | $2.18 | $1.99 | $50.96万 | $1,490.97万 | 4.05% |
| 140 |
ZENHorizen
|
$4.913 | $5.03 | $4.87 | $123.00万 | $8,143.96万 | -0.77% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |