24H 最高$81.60
24H 最低$80.28
今日开盘$81.19
24H 成交量$20.85万
流通市值—
24H 涨跌额(-$0.39)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASH达世币
|
$45.74 | $48.14 | $45.43 | $284.14万 | $6.07亿 | -2.24% |
| 104 |
NIGHTMidnight
|
$0.04251 | $0.04435 | $0.03937 | $244.03万 | $6.58亿 | 7.73% |
| 453 |
TRBTellor
|
$14.97 | $15.56 | $14.87 | $25.00万 | $4,047.11万 | 0.13% |
| 72 |
RSRReserve Rights
|
$0.001615 | $0.001801 | $0.001604 | $391.47万 | $1.08亿 | -10.13% |
| 362 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.00532 | $36.52万 | $3,688.66万 | -1.47% |
| 108 |
BMNRBBMNRB
|
$18.39 | $19.45 | $17.72 | $225.64万 | — | 3.78% |
| 499 |
ONT本体
|
$0.0413 | $0.042 | $0.03978 | $18.90万 | $3,763.88万 | 3.67% |
| 511 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002372 | $18.05万 | $1,347.28万 | 0.80% |
| 46 |
PUMPPump.fun
|
$0.003513 | $0.003736 | $0.003497 | $969.32万 | $16.58亿 | -1.57% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2582 | $0.2713 | $0.255 | $129.21万 | $4.22亿 | -1.19% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00831 | $260.82万 | $1,112.39万 | 3.99% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.12 | $1.02 | $1,539.48万 | $29.67亿 | 6.34% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 446 |
MANTAManta Network
|
$0.05084 | $0.05267 | $0.05025 | $25.71万 | $2,467.54万 | 0.87% |
| 688 |
PYPLBPYPLB
|
$59.76 | $60.71 | $59.71 | $2.08万 | — | -0.02% |
| 484 |
SSVSSV Network
|
$2.095 | $2.14 | $2.08 | $20.73万 | $1,490.89万 | -0.43% |
| 160 |
ZENHorizen
|
$4.976 | $5.13 | $4.89 | $112.98万 | $8,200.15万 | 1.66% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
BENQI _BTC行情
Sign _币种排行
以太经典 _加密货币行情
Filecoin _加密货币行情
Aptos _比特币
BFUSD _数字货币市值
Render _比特币
比特币 _BTC行情
Worldcoin _加密货币行情
Hedera _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
Injective _BTC行情
Prometeus _币种排行
TQQQB _数字货币市值
Gains Network _加密货币行情
Zilliqa _比特币行情
BitTensor _加密货币行情
USD1 _比特币
Render _BTC行情
KORUB _BTC行情
狗币 _比特币行情
Prometeus _加密货币行情
Initia _币种排行
Near Protocol _加密货币行情
达世币 _BTC行情
OFFICIAL TRUMP _币种排行
Sign _BTC行情
Zilliqa _加密货币行情
EUR _以太坊ETH价格
Gains Network _BTC行情
United Stables _比特币行情
BEB _BTC行情
莱特币 _比特币行情
Ondo _比特币行情
StraitsX USD _比特币行情
Near Protocol _加密货币行情
BEAMX _数字货币市值
Worldcoin _加密货币行情