24H 最高$0.06453
24H 最低$0.06157
今日开盘$0.06278
24H 成交量$37.31万
流通市值$380.43万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DASH达世币
|
$46.11 | $47.89 | $45.43 | $244.02万 | $6.07亿 | -3.56% |
| 95 |
NIGHTMidnight
|
$0.04215 | $0.04435 | $0.03937 | $245.15万 | $6.58亿 | 3.92% |
| 417 |
TRBTellor
|
$14.91 | $15.56 | $14.87 | $27.96万 | $4,047.11万 | -2.93% |
| 82 |
RSRReserve Rights
|
$0.001651 | $0.001784 | $0.001604 | $303.01万 | $1.08亿 | -3.17% |
| 358 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.00532 | $37.05万 | $3,688.66万 | -3.78% |
| 106 |
BMNRBBMNRB
|
$18.12 | $19.45 | $17.91 | $221.23万 | — | 0.72% |
| 445 |
ONT本体
|
$0.04138 | $0.042 | $0.04049 | $25.37万 | $3,763.88万 | 1.57% |
| 530 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002373 | $16.41万 | $1,347.28万 | -1.52% |
| 50 |
PUMPPump.fun
|
$0.003508 | $0.003712 | $0.003486 | $889.38万 | $16.58亿 | -4.80% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 153 |
CRVCurve DAO Token
|
$0.257 | $0.2684 | $0.255 | $111.10万 | $4.22亿 | -3.89% |
| 94 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00856 | $248.22万 | $1,112.39万 | 2.07% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.12 | $1.02 | $1,485.51万 | $29.67亿 | 1.60% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 455 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.05045 | $24.17万 | $2,467.54万 | -1.59% |
| 690 |
PYPLBPYPLB
|
$60.32 | $60.71 | $59.72 | $1.97万 | — | 0.79% |
| 502 |
SSVSSV Network
|
$2.092 | $2.14 | $2.08 | $18.73万 | $1,490.89万 | -1.23% |
| 158 |
ZENHorizen
|
$4.95 | $5.13 | $4.95 | $109.05万 | $8,200.15万 | -1.67% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Test _BTC行情
Pepe _BTC行情
BitTensor _比特币行情
TQQQB _数字货币市值
United Stables _比特币行情
BEB _比特币
StraitsX USD _比特币行情
Filecoin _加密货币行情
BEAMX _比特币
波场 _币种排行
THORChain _数字货币市值
CyberConnect _以太坊ETH价格
Near Protocol _加密货币行情
AMDB _BTC行情
Initia _加密货币行情
Particle _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _币种排行
Solana _比特币
Render _比特币行情
Aptos _BTC行情
币安币 _数字货币市值
EUR _比特币行情
Pepe _比特币
瑞波币 _比特币行情
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _比特币行情
Test _BTC行情
狗币 _BTC行情
LayerZero _数字货币市值
Initia _加密货币行情
波场 _以太坊ETH价格
Ether.fi _数字货币市值
币安币 _比特币
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币行情