24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $222.78万 | $5.98亿 | -4.22% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $162.00万 | $6.63亿 | -1.90% |
| 252 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $58.20万 | $4,344.49万 | -2.31% |
| 238 |
RSRReserve Rights
|
$0.001419 | $0.001458 | $0.00138 | $61.72万 | $8,808.67万 | -1.25% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $43.65万 | $3,938.41万 | -4.03% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.01万 | — | -4.44% |
| 533 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.66万 | $4,082.70万 | -3.40% |
| 545 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.08% |
| 44 |
PUMPPump.fun
|
$0.004012 | $0.004221 | $0.003873 | $865.54万 | $18.22亿 | -1.79% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2629 | $0.2758 | $0.2605 | $185.51万 | $4.26亿 | -4.30% |
| 538 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $17.59万 | $1,199.05万 | -3.17% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $342.04万 | $34.10亿 | -3.58% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 245 |
MANTAManta Network
|
$0.05638 | $0.05881 | $0.05507 | $59.89万 | $2,763.44万 | -2.78% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.18% |
| 152 |
ZENHorizen
|
$5.087 | $5.25 | $4.99 | $109.81万 | $8,234.93万 | -2.49% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Haedal _以太坊ETH价格
MARSCOIN _币种排行
Hyperliquid _数字货币市值
SOXLB _比特币
Dogecoin _比特币
RWUSD _币种排行
Huma Finance _币种排行
BitTensor _币种排行
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
First Digital _数字货币市值
Worldcoin _币种排行
CRWVB _比特币
Artificial _以太坊ETH价格
Pump.fun _BTC行情
TRON _比特币
Cardano _BTC行情
Plasma _加密货币行情
SKHYB _数字货币市值
Uniswap _以太坊ETH价格
Injective _比特币行情
Quant _加密货币行情
Pump.fun _币种排行
Lisk _比特币行情
Aave _BTC行情
BEAMX _比特币
LayerZero _数字货币市值
NFPrompt _比特币
Hedera _币种排行
NBISB _加密货币行情
Celestia _加密货币行情
USD1 _BTC行情
Bitcoin Cash _比特币
CRCLB _加密货币行情
Litecoin _币种排行
Aster _数字货币市值
NFPrompt _加密货币行情
THORChain _BTC行情
Hyperliquid _币种排行
Ethereum _币种排行