24H 最高$2.24
24H 最低$2.09
今日开盘$2.224
24H 成交量$227.31万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$46.6 | $48.23 | $45.40 | $229.11万 | $5.98亿 | -2.59% |
| 125 |
NIGHTMidnight
|
$0.04122 | $0.04144 | $0.03959 | $159.92万 | $6.63亿 | 1.33% |
| 247 |
TRBTellor
|
$16.35 | $16.63 | $15.94 | $61.09万 | $4,344.49万 | -0.73% |
| 232 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.70万 | $8,808.67万 | -0.14% |
| 325 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.38万 | $3,938.41万 | -0.67% |
| 107 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $207.54万 | — | -2.72% |
| 560 |
ONTOntology
|
$0.04509 | $0.04572 | $0.04375 | $15.72万 | $4,082.70万 | -0.49% |
| 522 |
ANIMEAnimecoin
|
$0.002701 | $0.002701 | $0.002609 | $18.18万 | $1,469.96万 | 0.78% |
| 43 |
PUMPPump.fun
|
$0.004249 | $0.004258 | $0.003873 | $1,010.14万 | $18.22亿 | 4.02% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2648 | $0.2758 | $0.2605 | $191.14万 | $4.26亿 | -2.43% |
| 571 |
SIGNSign
|
$0.00992 | $0.01033 | $0.00963 | $14.56万 | $1,199.05万 | -3.41% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $366.46万 | $34.10亿 | -3.34% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 254 |
MANTAManta Network
|
$0.05791 | $0.05881 | $0.05507 | $58.46万 | $2,763.44万 | -0.17% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 635 |
SSVSSV Network
|
$2.296 | $2.30 | $2.23 | $9.49万 | $1,594.55万 | 1.86% |
| 159 |
ZENHorizen
|
$5.195 | $5.25 | $4.99 | $104.33万 | $8,234.93万 | 0.33% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Quant _币种排行
Stellar _比特币
Pepe _数字货币市值
1000CAT _比特币行情
1000CAT _比特币行情
Injective _加密货币行情
Bitcoin _币种排行
MegaETH _以太坊ETH价格
Dogecoin _比特币
MegaETH _加密货币行情
Bubblemaps _数字货币市值
RWUSD _比特币
Celo _BTC行情
LITEB _BTC行情
Stellar _数字货币市值
QQQB _BTC行情
Injective _以太坊ETH价格
Huma Finance _BTC行情
INTWB _数字货币市值
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
Initia _比特币
TSLAB _以太坊ETH价格
LITEB _比特币行情
CRWVB _BTC行情
牛来 _数字货币市值
Celo _比特币行情
RWUSD _BTC行情
TQQQB _比特币行情
NBISB _加密货币行情
Bubblemaps _以太坊ETH价格
BNCB _加密货币行情
AAPLB _币种排行
AMDB _数字货币市值
Hashflow _比特币行情
Ondo _BTC行情
XRP _比特币行情
Bitcoin Cash _币种排行
Plasma _比特币
LayerZero _币种排行