24H 最高$0.032
24H 最低$0.0296
今日开盘$0.0309
24H 成交量$57.64万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$46.92 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -0.66% |
| 114 |
NIGHTMidnight
|
$0.03997 | $0.04118 | $0.03721 | $237.18万 | $6.58亿 | 0.20% |
| 363 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.75万 | $4,047.11万 | -0.13% |
| 57 |
RSRReserve Rights
|
$0.001772 | $0.001879 | $0.001634 | $795.03万 | $1.08亿 | 2.55% |
| 278 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.39万 | $3,688.66万 | -0.18% |
| 84 |
BMNRBBMNRB
|
$18.54 | $19.45 | $17.37 | $430.99万 | — | -1.75% |
| 537 |
ONT本体
|
$0.04091 | $0.042 | $0.03854 | $21.73万 | $3,763.88万 | 1.87% |
| 504 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $25.07万 | $1,347.28万 | -1.23% |
| 33 |
PUMPPump.fun
|
$0.003625 | $0.003736 | $0.003478 | $1,828.41万 | $16.58亿 | -2.40% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2617 | $0.2713 | $0.2476 | $188.36万 | $4.22亿 | 1.20% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.59万 | $1,112.39万 | 5.88% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,111.07万 | $29.67亿 | -0.58% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 445 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.04812 | $31.45万 | $2,467.54万 | 0.26% |
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
| 284 |
SSVSSV Network
|
$2.092 | $2.22 | $2.05 | $58.92万 | $1,490.89万 | -5.30% |
| 128 |
ZENHorizen
|
$5.011 | $5.13 | $4.72 | $187.25万 | $8,200.15万 | -0.60% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
莱特币 _比特币行情
DRAMB _BTC行情
First Digital _币种排行
Chainlink _BTC行情
QQQB _数字货币市值
波场 _比特币
牛来 _加密货币行情
BitTensor _比特币
Worldcoin _比特币行情
Bubblemaps _BTC行情
Avalanche _加密货币行情
比特现金 _数字货币市值
NEXPACE _比特币行情
Initia _BTC行情
Zilliqa _比特币行情
ONEchain _数字货币市值
StraitsX USD _BTC行情
Internet _以太坊ETH价格
狗币 _数字货币市值
COINB _币种排行
USDC _加密货币行情
QQQB _BTC行情
COINB _以太坊ETH价格
Uniswap _以太坊ETH价格
Meteora _比特币
EUR _加密货币行情
Initia _加密货币行情
JUST _加密货币行情
COINB _比特币
Chainlink _比特币行情
Tether Gold _以太坊ETH价格
COINB _比特币行情
USD1 _数字货币市值
QQQB _数字货币市值
Initia _BTC行情
First Digital _BTC行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
狗币 _数字货币市值
恒星币 _比特币行情