24H 最高$342.69
24H 最低$338.11
今日开盘$339.2
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.37)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DASHDash
|
$46.45 | $48.23 | $45.40 | $249.90万 | $5.98亿 | -2.60% |
| 116 |
NIGHTMidnight
|
$0.04259 | $0.04262 | $0.03959 | $178.51万 | $6.63亿 | 5.11% |
| 249 |
TRBTellor
|
$16.3 | $16.63 | $15.94 | $61.46万 | $4,344.49万 | -0.91% |
| 237 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $66.64万 | $8,808.67万 | -0.14% |
| 320 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $43.94万 | $3,938.41万 | -0.68% |
| 107 |
BMNRBBMNRB
|
$20.11 | $20.95 | $19.45 | $211.40万 | — | -1.71% |
| 564 |
ONTOntology
|
$0.045 | $0.04572 | $0.04375 | $15.49万 | $4,082.70万 | -0.49% |
| 530 |
ANIMEAnimecoin
|
$0.002697 | $0.002701 | $0.002609 | $18.04万 | $1,469.96万 | 0.86% |
| 38 |
PUMPPump.fun
|
$0.004247 | $0.004295 | $0.003873 | $1,092.79万 | $18.22亿 | 4.17% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.263 | $0.2758 | $0.2605 | $194.91万 | $4.26亿 | -3.63% |
| 577 |
SIGNSign
|
$0.00993 | $0.01033 | $0.00963 | $14.23万 | $1,199.05万 | -2.55% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.15 | $376.31万 | $34.10亿 | -2.68% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 268 |
MANTAManta Network
|
$0.05775 | $0.05881 | $0.05507 | $55.28万 | $2,763.44万 | -0.36% |
| 676 |
PYPLBPYPLB
|
$58.75 | $59.21 | $57.25 | $3.53万 | — | 2.50% |
| 637 |
SSVSSV Network
|
$2.293 | $2.30 | $2.23 | $9.44万 | $1,594.55万 | 2.37% |
| 162 |
ZENHorizen
|
$5.181 | $5.25 | $4.99 | $102.73万 | $8,234.93万 | 0.23% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Morpho _数字货币市值
NBISB _以太坊ETH价格
Litecoin _数字货币市值
TRON _比特币行情
Eigenlayer _数字货币市值
TQQQB _BTC行情
Eigenlayer _比特币行情
Morpho _比特币行情
Official _币种排行
Huma Finance _币种排行
TRON _加密货币行情
TSLAB _币种排行
牛来 _加密货币行情
Cardano _加密货币行情
Stellar _比特币
INTCB _比特币
NBISB _比特币行情
Stellar _币种排行
PAX Gold _比特币行情
Litecoin _数字货币市值
Injective _数字货币市值
Quant _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _比特币
MARSCOIN _币种排行
Dogecoin _币种排行
Eigenlayer _比特币
Huma Finance _比特币
Lisk _加密货币行情
Injective _比特币
Aptos _比特币行情
INTCB _以太坊ETH价格
Bitcoin Cash _BTC行情
Injective _以太坊ETH价格
INTCB _加密货币行情
GOOGLB _比特币行情
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
Chainlink _币种排行
DRAMB _币种排行