24H 最高$2.87
24H 最低$2.75
今日开盘$2.75
24H 成交量$12.92万
流通市值$2,324.67万
24H 涨跌额($0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASH达世币
|
$45.88 | $48.14 | $45.43 | $283.74万 | $6.07亿 | -2.15% |
| 106 |
NIGHTMidnight
|
$0.04284 | $0.04435 | $0.03937 | $237.09万 | $6.58亿 | 7.42% |
| 455 |
TRBTellor
|
$14.95 | $15.56 | $14.87 | $24.61万 | $4,047.11万 | -0.40% |
| 66 |
RSRReserve Rights
|
$0.001621 | $0.001879 | $0.001621 | $515.32万 | $1.08亿 | -10.29% |
| 354 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.00532 | $37.52万 | $3,688.66万 | -1.47% |
| 110 |
BMNRBBMNRB
|
$18.49 | $19.45 | $17.70 | $227.68万 | — | 3.82% |
| 501 |
ONT本体
|
$0.04132 | $0.042 | $0.03978 | $18.61万 | $3,763.88万 | 3.17% |
| 498 |
ANIMEAnimecoin
|
$0.002394 | $0.002479 | $0.002365 | $19.02万 | $1,347.28万 | 0.55% |
| 46 |
PUMPPump.fun
|
$0.003536 | $0.003736 | $0.003516 | $980.14万 | $16.58亿 | -0.67% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2584 | $0.2713 | $0.255 | $134.45万 | $4.22亿 | -1.79% |
| 96 |
SIGNSign
|
$0.00896 | $0.01005 | $0.0081 | $265.11万 | $1,112.39万 | 10.35% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.12 | $1.02 | $1,525.01万 | $29.67亿 | 6.07% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 453 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.05025 | $25.20万 | $2,467.54万 | 0.87% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.63 | $1.85万 | — | 1.33% |
| 473 |
SSVSSV Network
|
$2.1 | $2.14 | $2.08 | $21.77万 | $1,490.89万 | -0.52% |
| 160 |
ZENHorizen
|
$4.983 | $5.13 | $4.89 | $110.26万 | $8,200.15万 | 1.47% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Gains Network _比特币行情
ONEchain _比特币行情
USD1 _比特币
牛来 _以太坊ETH价格
Initia _比特币
以太坊 _BTC行情
Artificial _加密货币行情
MegaETH _BTC行情
Chainlink _BTC行情
ONEchain _加密货币行情
NFPrompt _比特币
BFUSD _数字货币市值
USD.AI _币种排行
Injective _数字货币市值
瑞波币 _比特币
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
Render _数字货币市值
Aster _币种排行
Prometeus _比特币
Filecoin _加密货币行情
ONEchain _数字货币市值
Ether.fi _比特币
Pepe _以太坊ETH价格
艾达币 _BTC行情
THORChain _BTC行情
First Digital _加密货币行情
比特币 _币种排行
Test _BTC行情
Ethena USDe _数字货币市值
KORUB _加密货币行情
MegaETH _以太坊ETH价格
Ripple USD _BTC行情
Test _币种排行
EUR _加密货币行情
Gains Network _以太坊ETH价格
达世币 _数字货币市值
Aster _比特币行情
EUR _以太坊ETH价格
Ethena _BTC行情