24H 最高$0.029
24H 最低$0.0278
今日开盘$0.0286
24H 成交量$14.86万
流通市值$1,224.93万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DASH达世币
|
$46.36 | $47.94 | $45.72 | $179.09万 | $5.96亿 | -1.15% |
| 102 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03858 | $135.71万 | $6.64亿 | 3.11% |
| 465 |
TRBTellor
|
$15.45 | $15.84 | $15.28 | $15.01万 | $4,148.86万 | -2.09% |
| 94 |
RSRReserve Rights
|
$0.001549 | $0.001578 | $0.001479 | $159.75万 | $9,677.02万 | 4.17% |
| 440 |
ROSEOasis Network
|
$0.00564 | $0.00583 | $0.00559 | $17.02万 | $3,856.25万 | -2.42% |
| 545 |
BMNRBBMNRB
|
$18.86 | $19.02 | $18.77 | $9.80万 | — | -0.26% |
| 572 |
ONT本体
|
$0.04187 | $0.04355 | $0.04138 | $8.04万 | $3,869.89万 | -3.41% |
| 508 |
ANIMEAnimecoin
|
$0.002472 | $0.002548 | $0.002451 | $12.08万 | $1,379.55万 | -2.06% |
| 17 |
PUMPPump.fun
|
$0.003689 | $0.003959 | $0.003568 | $1,141.78万 | $16.75亿 | -6.44% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2661 | $0.2687 | $0.2609 | $142.68万 | $4.21亿 | -0.11% |
| 60 |
SIGNSign
|
$0.00867 | $0.01111 | $0.0083 | $275.34万 | $1,240.83万 | -6.87% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.05 | $499.03万 | $30.84亿 | -2.82% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 533 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 541 |
MANTAManta Network
|
$0.05324 | $0.05463 | $0.05284 | $10.19万 | $2,599.92万 | -2.01% |
| 692 |
PYPLBPYPLB
|
$59.11 | $59.26 | $58.90 | $3,175.41 | — | -0.15% |
| 558 |
SSVSSV Network
|
$2.258 | $2.29 | $2.21 | $8.85万 | $1,603.51万 | 0.80% |
| 189 |
ZENHorizen
|
$5.066 | $5.22 | $5.01 | $65.42万 | $8,268.31万 | -2.26% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Injective _以太坊ETH价格
Polymath _比特币
Aster _BTC行情
莱特币 _以太坊ETH价格
Polygon _加密货币行情
Artificial _比特币行情
Stacks _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _数字货币市值
Pepe _BTC行情
Polygon _币种排行
艾达币 _数字货币市值
Polkadot _比特币
币安币 _比特币
瑞波币 _加密货币行情
BUSD _比特币行情
BitTensor _以太坊ETH价格
BUSD _比特币行情
Aster _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _数字货币市值
大零币 _比特币
Aster _币种排行
大零币 _加密货币行情
Internet _比特币行情
StraitsX USD _比特币行情
BFUSD _BTC行情
Celestia _比特币行情
狗币 _币种排行
Curve DAO _以太坊ETH价格
Quant _比特币行情
以太坊 _加密货币行情
Meteora _比特币行情
RNDR _加密货币行情
Tether Gold _数字货币市值
Pepe _币种排行
LayerZero _数字货币市值
Artificial _BTC行情
StraitsX USD _比特币