24H 最高$0.00548
24H 最低$0.00501
今日开盘$0.00512
24H 成交量$92.59万
流通市值$2,294.11万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$45.92 | $48.14 | $45.43 | $320.85万 | $6.07亿 | -2.98% |
| 104 |
NIGHTMidnight
|
$0.04282 | $0.04435 | $0.03937 | $237.48万 | $6.58亿 | 6.17% |
| 451 |
TRBTellor
|
$15 | $15.56 | $14.87 | $25.22万 | $4,047.11万 | 0.07% |
| 66 |
RSRReserve Rights
|
$0.00163 | $0.001879 | $0.001621 | $549.16万 | $1.08亿 | -7.02% |
| 368 |
ROSEOasis Network
|
$0.00533 | $0.00565 | $0.00532 | $35.86万 | $3,688.66万 | -1.30% |
| 108 |
BMNRBBMNRB
|
$18.43 | $19.45 | $17.70 | $228.54万 | — | 3.13% |
| 502 |
ONT本体
|
$0.04126 | $0.042 | $0.03975 | $18.79万 | $3,763.88万 | 3.67% |
| 492 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002365 | $19.88万 | $1,347.28万 | 0.76% |
| 46 |
PUMPPump.fun
|
$0.003531 | $0.003736 | $0.003516 | $1,018.24万 | $16.58亿 | -1.23% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
CRVCurve DAO Token
|
$0.2574 | $0.2713 | $0.255 | $139.34万 | $4.22亿 | -1.08% |
| 99 |
SIGNSign
|
$0.00895 | $0.01005 | $0.0081 | $264.02万 | $1,112.39万 | 9.82% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.12 | $1.01 | $1,490.44万 | $29.67亿 | 7.77% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 445 |
MANTAManta Network
|
$0.05122 | $0.05267 | $0.0501 | $25.96万 | $2,467.54万 | 1.85% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.56 | $1.83万 | — | 0.62% |
| 474 |
SSVSSV Network
|
$2.104 | $2.14 | $2.08 | $21.77万 | $1,490.89万 | 0.05% |
| 160 |
ZENHorizen
|
$4.99 | $5.13 | $4.89 | $111.37万 | $8,200.15万 | 1.32% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
莱特币 _BTC行情
Test _比特币
Artificial _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _BTC行情
Starknet _比特币
波场 _比特币行情
Polygon _比特币
大零币 _数字货币市值
TONToken _币种排行
NEXPACE _币种排行
Sui _币种排行
Chainlink _币种排行
瑞波币 _币种排行
NEXPACE _比特币
Prometeus _BTC行情
Meteora _币种排行
波场 _以太坊ETH价格
币安币 _加密货币行情
Aave _比特币行情
BFUSD _数字货币市值
MegaETH _数字货币市值
Aave _比特币行情
QQQB _加密货币行情
AMDB _数字货币市值
PAX Gold _币种排行
USD.AI _比特币行情
Aptos _BTC行情
USD1 _币种排行
LayerZero _比特币行情
Starknet _比特币
KORUB _币种排行
EUR _比特币行情
Arbitrum _比特币
TONToken _加密货币行情
StraitsX USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
MegaETH _比特币行情