24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1065
24H 成交量$6.00万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DASH达世币
|
$47.1 | $47.84 | $45.72 | $189.19万 | $6.04亿 | -0.78% |
| 112 |
NIGHTMidnight
|
$0.03982 | $0.04103 | $0.0393 | $118.11万 | $6.63亿 | -1.00% |
| 477 |
TRBTellor
|
$15.36 | $15.73 | $15.28 | $14.11万 | $4,083.96万 | -1.85% |
| 66 |
RSRReserve Rights
|
$0.001622 | $0.001627 | $0.001513 | $233.42万 | $9,736.18万 | 6.78% |
| 429 |
ROSEOasis Network
|
$0.00558 | $0.0058 | $0.00557 | $18.13万 | $3,780.93万 | -3.46% |
| 605 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.59万 | — | -0.37% |
| 596 |
ONT本体
|
$0.04117 | $0.04304 | $0.04112 | $5.83万 | $3,807.29万 | -4.12% |
| 485 |
ANIMEAnimecoin
|
$0.002447 | $0.00254 | $0.002441 | $13.44万 | $1,357.07万 | -3.59% |
| 17 |
PUMPPump.fun
|
$0.003682 | $0.003959 | $0.003568 | $1,160.98万 | $16.67亿 | -6.60% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 165 |
CRVCurve DAO Token
|
$0.2648 | $0.2687 | $0.2627 | $73.69万 | $4.20亿 | -0.08% |
| 47 |
SIGNSign
|
$0.00894 | $0.01111 | $0.0083 | $414.54万 | $1,137.15万 | -3.46% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.11 | $1.05 | $524.44万 | $30.17亿 | -3.98% |
| 139 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 551 |
MANTAManta Network
|
$0.05239 | $0.05421 | $0.0523 | $8.92万 | $2,539.57万 | -2.57% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,220.03 | — | -0.02% |
| 547 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $9.36万 | $1,586.22万 | -0.40% |
| 172 |
ZENHorizen
|
$5.023 | $5.20 | $5.00 | $71.35万 | $8,181.94万 | -2.83% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Ripple USD _比特币
莱特币 _加密货币行情
Ondo _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
EUR _比特币
LayerZero _BTC行情
Ondo _币种排行
Gitcoin _比特币行情
CyberConnect _加密货币行情
Hedera _比特币行情
JUST _以太坊ETH价格
Quant _以太坊ETH价格
以太坊 _以太坊ETH价格
Thena _比特币
Starknet _数字货币市值
艾达币 _比特币
比特现金 _加密货币行情
BFUSD _以太坊ETH价格
Quant _比特币
PAX Gold _数字货币市值
Pepe _BTC行情
Hashflow _币种排行
Aptos _比特币
币安币 _加密货币行情
Worldcoin _币种排行
Polygon _比特币
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Starknet _BTC行情
TONToken _比特币行情
Pepe _数字货币市值
Uniswap _加密货币行情
Meteora _以太坊ETH价格
Arbitrum _币种排行
ONEchain _比特币
狗币 _数字货币市值
Bubblemaps _数字货币市值
CyberConnect _币种排行
Aerodrome _币种排行