24H 最高$0.00311
24H 最低$0.00285
今日开盘$0.003
24H 成交量$52.06万
流通市值$2,211.89万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$46.92 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -0.66% |
| 114 |
NIGHTMidnight
|
$0.03997 | $0.04118 | $0.03721 | $237.18万 | $6.58亿 | 0.20% |
| 363 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.75万 | $4,047.11万 | -0.13% |
| 57 |
RSRReserve Rights
|
$0.001772 | $0.001879 | $0.001634 | $795.03万 | $1.08亿 | 2.55% |
| 278 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.39万 | $3,688.66万 | -0.18% |
| 84 |
BMNRBBMNRB
|
$18.54 | $19.45 | $17.37 | $430.99万 | — | -1.75% |
| 537 |
ONT本体
|
$0.04091 | $0.042 | $0.03854 | $21.73万 | $3,763.88万 | 1.87% |
| 504 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $25.07万 | $1,347.28万 | -1.23% |
| 33 |
PUMPPump.fun
|
$0.003625 | $0.003736 | $0.003478 | $1,828.41万 | $16.58亿 | -2.40% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2617 | $0.2713 | $0.2476 | $188.36万 | $4.22亿 | 1.20% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.59万 | $1,112.39万 | 5.88% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,111.07万 | $29.67亿 | -0.58% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 445 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.04812 | $31.45万 | $2,467.54万 | 0.26% |
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
| 284 |
SSVSSV Network
|
$2.092 | $2.22 | $2.05 | $58.92万 | $1,490.89万 | -5.30% |
| 128 |
ZENHorizen
|
$5.011 | $5.13 | $4.72 | $187.25万 | $8,200.15万 | -0.60% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Starknet _数字货币市值
瑞波币 _以太坊ETH价格
First Neiro _加密货币行情
Prometeus _以太坊ETH价格
COINB _比特币
Reserve Rights _加密货币行情
Pepe _比特币行情
First Neiro _加密货币行情
艾达币 _数字货币市值
牛来 _以太坊ETH价格
Injective _比特币
牛来 _币种排行
Polkadot _BTC行情
以太坊 _BTC行情
Avalanche _BTC行情
Pyth Network _币种排行
First Digital _比特币
Plasma _以太坊ETH价格
Gram _数字货币市值
Meteora _币种排行
Meteora _币种排行
QQQB _BTC行情
TQQQB _币种排行
StraitsX USD _加密货币行情
Aster _BTC行情
Worldcoin _比特币
Pyth Network _BTC行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _比特币行情
Solana _加密货币行情
Hedera _比特币行情
大零币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ether.fi _比特币
Filecoin _比特币
Aster _数字货币市值
Gram _数字货币市值
PancakeSwap _数字货币市值