24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,383.97万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$45.96 | $48.35 | $45.40 | $224.41万 | $5.98亿 | -4.77% |
| 125 |
NIGHTMidnight
|
$0.04045 | $0.04144 | $0.03959 | $159.69万 | $6.63亿 | -1.34% |
| 246 |
TRBTellor
|
$16.13 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -2.30% |
| 228 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $68.55万 | $8,808.67万 | -0.49% |
| 325 |
ROSEOasis Network
|
$0.00581 | $0.00602 | $0.00567 | $42.01万 | $3,938.41万 | -3.01% |
| 108 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.91万 | — | -4.26% |
| 552 |
ONTOntology
|
$0.04454 | $0.04572 | $0.04375 | $16.34万 | $4,082.70万 | -2.56% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.04万 | $1,469.96万 | -0.11% |
| 44 |
PUMPPump.fun
|
$0.004168 | $0.004221 | $0.003873 | $973.07万 | $18.22亿 | 0.87% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2621 | $0.2758 | $0.2605 | $187.21万 | $4.26亿 | -3.96% |
| 570 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.77万 | $1,199.05万 | -4.56% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $359.48万 | $34.10亿 | -3.75% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
MANTAManta Network
|
$0.05708 | $0.05881 | $0.05507 | $58.69万 | $2,763.44万 | -2.14% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.80% |
| 616 |
SSVSSV Network
|
$2.275 | $2.28 | $2.23 | $10.83万 | $1,594.55万 | 0.18% |
| 158 |
ZENHorizen
|
$5.153 | $5.25 | $4.99 | $105.57万 | $8,234.93万 | -1.38% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
MRVLB _比特币
Hedera _以太坊ETH价格
USD1 _比特币
Stellar _加密货币行情
Starknet _数字货币市值
EUR _币种排行
Zcash _以太坊ETH价格
Solana _币种排行
TRON _比特币行情
NFPrompt _比特币
Near Protocol _比特币行情
INTCB _币种排行
KORUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
EUR _币种排行
PAX Gold _比特币
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _BTC行情
XRP _比特币行情
Lisk _BTC行情
THORChain _数字货币市值
BNCB _比特币行情
MUB _数字货币市值
SNXXB _数字货币市值
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
MRVLB _币种排行
Artificial _数字货币市值
LayerZero _比特币行情
KORUB _以太坊ETH价格
BEAMX _比特币行情
Stellar _以太坊ETH价格
AAPLB _比特币行情
Quant _BTC行情
MRVLB _比特币行情
DRAMB _比特币
Plasma _BTC行情
NFPrompt _数字货币市值