24H 最高$13.03
24H 最低$12.59
今日开盘$12.98
24H 成交量$10.34万
流通市值$2.29亿
24H 涨跌额(-$0.38)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.70万 | $5.98亿 | -4.55% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04144 | $0.03959 | $162.25万 | $6.63亿 | -2.24% |
| 257 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $57.42万 | $4,344.49万 | -2.73% |
| 241 |
RSRReserve Rights
|
$0.00142 | $0.001458 | $0.00138 | $61.08万 | $8,808.67万 | -1.25% |
| 317 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.61万 | $3,938.41万 | -3.69% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.39万 | — | -4.87% |
| 537 |
ONTOntology
|
$0.04417 | $0.04579 | $0.04375 | $17.40万 | $4,082.70万 | -3.52% |
| 544 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.95万 | $1,469.96万 | -0.63% |
| 44 |
PUMPPump.fun
|
$0.003992 | $0.004221 | $0.003873 | $860.94万 | $18.22亿 | -2.80% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $184.84万 | $4.26亿 | -4.30% |
| 530 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -3.17% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.54万 | $34.10亿 | -3.66% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 242 |
MANTAManta Network
|
$0.0564 | $0.05881 | $0.05507 | $60.10万 | $2,763.44万 | -3.36% |
| 677 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.06 | $3.61万 | — | 3.03% |
| 615 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $10.84万 | $1,594.55万 | 0.13% |
| 149 |
ZENHorizen
|
$5.083 | $5.25 | $4.99 | $111.29万 | $8,234.93万 | -2.89% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Stellar _BTC行情
Initia _比特币
Aptos _币种排行
牛来 _数字货币市值
Ethena USDe _比特币
MSTRB _以太坊ETH价格
CRCLB _比特币行情
Gitcoin _加密货币行情
CRCLB _比特币行情
MUB _比特币
Cardano _BTC行情
Stellar _数字货币市值
QQQB _数字货币市值
SNXXB _比特币
Avalanche _数字货币市值
Pepe _数字货币市值
TONToken _加密货币行情
Aerodrome _BTC行情
Initia _比特币行情
SNDKB _比特币
DRAMB _以太坊ETH价格
SOXLB _BTC行情
INTWB _加密货币行情
Worldcoin _以太坊ETH价格
Solana _币种排行
INTCB _币种排行
Uniswap _比特币
Sui _比特币行情
KORUB _以太坊ETH价格
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
TSLAB _以太坊ETH价格
Aptos _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _币种排行
Cardano _比特币
INTCB _加密货币行情
SNDKB _比特币行情
Lisk _加密货币行情