24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DASH达世币
|
$46.76 | $48.72 | $45.58 | $358.16万 | $6.20亿 | 2.39% |
| 135 |
NIGHTMidnight
|
$0.04005 | $0.04074 | $0.03845 | $118.89万 | $6.49亿 | 1.83% |
| 403 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $27.02万 | $4,269.52万 | -2.68% |
| 144 |
RSRReserve Rights
|
$0.001527 | $0.001577 | $0.001479 | $108.03万 | $9,491.46万 | -1.74% |
| 396 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.59万 | $3,929.24万 | -2.39% |
| 85 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $250.75万 | — | -0.84% |
| 617 |
ONT本体
|
$0.0425 | $0.04461 | $0.04239 | $8.33万 | $4,010.10万 | -2.61% |
| 561 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.23万 | $1,407.48万 | -2.38% |
| 37 |
PUMPPump.fun
|
$0.003805 | $0.004175 | $0.003785 | $988.38万 | $18.63亿 | -5.07% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2638 | $0.2703 | $0.2596 | $167.71万 | $4.18亿 | 0.80% |
| 642 |
SIGNSign
|
$0.00905 | $0.00952 | $0.00904 | $6.36万 | $1,114.60万 | -4.33% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $382.11万 | $31.45亿 | -0.09% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 435 |
MANTAManta Network
|
$0.0538 | $0.05575 | $0.05337 | $23.59万 | $2,639.98万 | -2.09% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.58万 | — | 1.69% |
| 534 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.31万 | $1,609.56万 | -0.27% |
| 149 |
ZENHorizen
|
$5.096 | $5.30 | $5.09 | $102.09万 | $8,529.56万 | -0.74% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
Celo _以太坊ETH价格
RWUSD _比特币行情
Raydium _以太坊ETH价格
Vanar Chain _加密货币行情
Gitcoin _加密货币行情
RWUSD _比特币行情
Mitosis _加密货币行情
CyberConnect _BTC行情
恒星币 _BTC行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
波场 _BTC行情
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _币种排行
Plasma _币种排行
达世币 _加密货币行情
Filecoin _比特币
Aave _以太坊ETH价格
Celo _BTC行情
Wrapped _数字货币市值
Gram _币种排行
波场 _比特币
Ethena _比特币行情
Polygon _比特币
USD1 _比特币行情
Huma Finance _币种排行
Plasma _BTC行情
Celestia _比特币
Huma Finance _比特币
应用链 _加密货币行情
Huma Finance _数字货币市值
Mitosis _以太坊ETH价格
Huma Finance _比特币
United Stables _BTC行情
Official _BTC行情
Aster _比特币
艾达币 _数字货币市值
Near Protocol _比特币行情
SOXSB _币种排行