24H 最高$3.07
24H 最低$2.32
今日开盘$3
24H 成交量$33.16万
流通市值—
24H 涨跌额(-$0.60)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DASHDash
|
$45.77 | $48.35 | $45.40 | $226.06万 | $5.98亿 | -4.29% |
| 123 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.64% |
| 243 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $61.26万 | $4,344.49万 | -2.32% |
| 230 |
RSRReserve Rights
|
$0.001459 | $0.001466 | $0.00138 | $66.82万 | $8,808.67万 | 2.03% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.63万 | $3,938.41万 | -2.86% |
| 108 |
BMNRBBMNRB
|
$19.86 | $20.95 | $19.45 | $208.10万 | — | -3.83% |
| 541 |
ONTOntology
|
$0.0443 | $0.04573 | $0.04375 | $17.01万 | $4,082.70万 | -2.47% |
| 534 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
| 44 |
PUMPPump.fun
|
$0.004073 | $0.004221 | $0.003873 | $896.71万 | $18.22亿 | -0.29% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2623 | $0.2758 | $0.2605 | $187.28万 | $4.26亿 | -3.88% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.78% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $348.84万 | $34.10亿 | -3.34% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 246 |
MANTAManta Network
|
$0.05703 | $0.05881 | $0.05507 | $59.57万 | $2,763.44万 | -1.43% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.89% |
| 615 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 151 |
ZENHorizen
|
$5.11 | $5.25 | $4.99 | $109.59万 | $8,234.93万 | -1.90% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
CRCLB _加密货币行情
TONToken _加密货币行情
Chainlink _币种排行
Chainlink _以太坊ETH价格
DRAMB _币种排行
KORUB _币种排行
BFUSD _BTC行情
SNDKB _币种排行
Filecoin _币种排行
Ethereum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Stellar _币种排行
Aerodrome _比特币
TRON _比特币
TSLAB _比特币
Litecoin _比特币
SNDKB _数字货币市值
Litecoin _以太坊ETH价格
Sui _以太坊ETH价格
DRAMB _数字货币市值
Quant _比特币行情
DRAMB _加密货币行情
Aster _比特币行情
Tether Gold _BTC行情
SKHYB _比特币行情
Zcash _以太坊ETH价格
Cardano _币种排行
XRP _BTC行情
INTCB _比特币
QQQB _币种排行
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _币种排行
1000CAT _比特币
SNXXB _加密货币行情
MRVLB _数字货币市值
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
Stellar _比特币行情