24H 最高$0.0846
24H 最低$0.0813
今日开盘$0.082
24H 成交量$6.50万
流通市值$1,229.23万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$43.59 | $45.41 | $42.40 | $430.62万 | $5.69亿 | -0.12% |
| 68 |
NIGHTMidnight
|
$0.04796 | $0.04881 | $0.0413 | $469.42万 | $8.04亿 | 15.12% |
| 353 |
TRBTellor
|
$15.26 | $15.49 | $14.71 | $35.46万 | $4,051.78万 | 2.35% |
| 145 |
RSRReserve Rights
|
$0.001553 | $0.001701 | $0.001529 | $122.36万 | $9,756.47万 | -5.07% |
| 400 |
ROSEOasis Network
|
$0.00541 | $0.00549 | $0.00527 | $28.76万 | $3,659.86万 | 1.31% |
| 93 |
BMNRBBMNRB
|
$19.33 | $19.46 | $17.59 | $251.94万 | — | 9.39% |
| 544 |
ONT本体
|
$0.04248 | $0.0426 | $0.0406 | $14.37万 | $3,872.30万 | 3.03% |
| 531 |
ANIMEAnimecoin
|
$0.002375 | $0.002407 | $0.002344 | $15.37万 | $1,322.10万 | -0.96% |
| 47 |
PUMPPump.fun
|
$0.003591 | $0.003692 | $0.003393 | $863.37万 | $16.63亿 | 5.15% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2481 | $0.253 | $0.2435 | $148.60万 | $3.97亿 | -1.08% |
| 449 |
SIGNSign
|
$0.00941 | $0.00951 | $0.0088 | $22.00万 | $1,135.45万 | 5.02% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.26 | $1.09 | $2,709.49万 | $34.84亿 | 8.96% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 418 |
MANTAManta Network
|
$0.04974 | $0.05065 | $0.04928 | $25.44万 | $2,392.05万 | -1.62% |
| 691 |
PYPLBPYPLB
|
$59.11 | $59.11 | $57.77 | $2.00万 | — | 0.68% |
| 294 |
SSVSSV Network
|
$2.113 | $2.18 | $1.98 | $45.15万 | $1,490.97万 | 5.76% |
| 137 |
ZENHorizen
|
$4.956 | $5.03 | $4.86 | $131.96万 | $8,143.96万 | 1.31% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |