24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASHDash
|
$46.63 | $48.23 | $45.40 | $253.00万 | $5.98亿 | -2.04% |
| 116 |
NIGHTMidnight
|
$0.04267 | $0.04295 | $0.03959 | $182.39万 | $6.63亿 | 5.20% |
| 247 |
TRBTellor
|
$16.4 | $16.63 | $15.94 | $62.54万 | $4,344.49万 | -0.49% |
| 237 |
RSRReserve Rights
|
$0.001441 | $0.001466 | $0.00138 | $66.73万 | $8,808.67万 | 0.49% |
| 320 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $44.11万 | $3,938.41万 | -0.67% |
| 106 |
BMNRBBMNRB
|
$20.23 | $20.95 | $19.45 | $212.37万 | — | -1.03% |
| 563 |
ONTOntology
|
$0.04527 | $0.04572 | $0.04375 | $15.59万 | $4,082.70万 | -0.09% |
| 531 |
ANIMEAnimecoin
|
$0.002703 | $0.002709 | $0.002609 | $18.12万 | $1,469.96万 | 1.12% |
| 38 |
PUMPPump.fun
|
$0.00426 | $0.004295 | $0.003873 | $1,111.34万 | $18.22亿 | 4.51% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2605 | $200.40万 | $4.26亿 | -2.97% |
| 577 |
SIGNSign
|
$0.00996 | $0.01033 | $0.00963 | $14.26万 | $1,199.05万 | -2.45% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.15 | $376.22万 | $34.10亿 | -2.76% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 268 |
MANTAManta Network
|
$0.05786 | $0.05881 | $0.05507 | $55.38万 | $2,763.44万 | -0.34% |
| 675 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.88% |
| 635 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $9.65万 | $1,594.55万 | 2.09% |
| 162 |
ZENHorizen
|
$5.2 | $5.25 | $4.99 | $103.14万 | $8,234.93万 | 0.62% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
CRCLB _比特币
GOOGLB _币种排行
BNCB _BTC行情
OFFICIAL TRUMP _币种排行
Quant _数字货币市值
Filecoin _数字货币市值
TONToken _以太坊ETH价格
Celo _币种排行
GOOGLB _比特币
Aptos _以太坊ETH价格
Morpho _数字货币市值
Holo _BTC行情
Ethena USDe _币种排行
THORChain _比特币行情
Chainlink _币种排行
Avalanche _比特币行情
Ethena USDe _币种排行
Arbitrum _比特币行情
EUR _以太坊ETH价格
THORChain _数字货币市值
Litecoin _数字货币市值
BFUSD _币种排行
Ethena _币种排行
QQQB _比特币
SKHYB _以太坊ETH价格
Gram _比特币行情
Hedera _比特币行情
Aerodrome _以太坊ETH价格
Initia _BTC行情
Haedal _比特币行情
Hedera _BTC行情
Bubblemaps _比特币
BNCB _加密货币行情
Aave _加密货币行情
Avalanche _数字货币市值
MUB _币种排行
Tether Gold _币种排行
INTCB _BTC行情
NBISB _以太坊ETH价格
USDC _BTC行情