24H 最高$46.85
24H 最低$44.51
今日开盘$45.91
24H 成交量$2.26万
流通市值—
24H 涨跌额($0.00)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.22万 | $5.98亿 | -4.52% |
| 126 |
NIGHTMidnight
|
$0.04039 | $0.04144 | $0.03959 | $159.25万 | $6.63亿 | -1.15% |
| 244 |
TRBTellor
|
$16.12 | $16.63 | $15.94 | $60.82万 | $4,344.49万 | -1.89% |
| 228 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $69.02万 | $8,808.67万 | 0.07% |
| 326 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.99万 | $3,938.41万 | -2.52% |
| 107 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $207.50万 | — | -3.89% |
| 551 |
ONTOntology
|
$0.04452 | $0.04573 | $0.04375 | $16.41万 | $4,082.70万 | -2.18% |
| 524 |
ANIMEAnimecoin
|
$0.002681 | $0.002699 | $0.002609 | $18.14万 | $1,469.96万 | 0.26% |
| 43 |
PUMPPump.fun
|
$0.004146 | $0.004221 | $0.003873 | $977.44万 | $18.22亿 | 1.00% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2622 | $0.2758 | $0.2605 | $187.47万 | $4.26亿 | -3.60% |
| 567 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.93万 | $1,199.05万 | -3.81% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $359.06万 | $34.10亿 | -3.52% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 251 |
MANTAManta Network
|
$0.05713 | $0.05881 | $0.05507 | $58.82万 | $2,763.44万 | -1.45% |
| 675 |
PYPLBPYPLB
|
$58.83 | $59.21 | $57.11 | $3.52万 | — | 2.90% |
| 618 |
SSVSSV Network
|
$2.271 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.58% |
| 157 |
ZENHorizen
|
$5.142 | $5.25 | $4.99 | $106.44万 | $8,234.93万 | -0.93% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Filecoin _加密货币行情
Lisk _加密货币行情
BFUSD _比特币行情
First Digital _BTC行情
Ethereum _比特币
Near Protocol _币种排行
TONToken _比特币行情
First Digital _比特币行情
SKHYB _币种排行
Haedal _BTC行情
Bitcoin _以太坊ETH价格
MRVLB _数字货币市值
THORChain _BTC行情
ZAMA _币种排行
BFUSD _加密货币行情
牛来 _比特币
Arbitrum _数字货币市值
BitTensor _加密货币行情
Arbitrum _比特币
INTWB _加密货币行情
XRP _比特币行情
Ondo _币种排行
NFPrompt _币种排行
INTWB _加密货币行情
GOOGLB _币种排行
OFFICIAL TRUMP _比特币行情
BFUSD _比特币行情
TONToken _比特币行情
Plasma _BTC行情
Hedera _加密货币行情
MARSCOIN _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _加密货币行情
TSLAB _BTC行情
Sui _币种排行
Stellar _币种排行
Haedal _比特币
Ripple USD _数字货币市值
NBISB _BTC行情
TONToken _币种排行