24H 最高$107.70
24H 最低$103.30
今日开盘$107.1
24H 成交量$64.38万
流通市值$7.55亿
24H 涨跌额(-$1.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASHDash
|
$46.37 | $48.06 | $45.40 | $252.89万 | $5.98亿 | -3.11% |
| 116 |
NIGHTMidnight
|
$0.04247 | $0.04295 | $0.03959 | $180.23万 | $6.63亿 | 3.74% |
| 252 |
TRBTellor
|
$16.29 | $16.54 | $15.94 | $60.79万 | $4,344.49万 | -1.39% |
| 232 |
RSRReserve Rights
|
$0.001437 | $0.001466 | $0.00138 | $67.91万 | $8,808.67万 | 0.35% |
| 325 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.62万 | $3,938.41万 | -1.83% |
| 107 |
BMNRBBMNRB
|
$20.1 | $20.95 | $19.45 | $211.96万 | — | -2.14% |
| 565 |
ONTOntology
|
$0.04498 | $0.04554 | $0.04375 | $15.40万 | $4,082.70万 | -1.12% |
| 556 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.43万 | $1,469.96万 | -0.33% |
| 37 |
PUMPPump.fun
|
$0.004203 | $0.004295 | $0.003873 | $1,144.16万 | $18.22亿 | 1.69% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2644 | $0.2756 | $0.2605 | $199.39万 | $4.26亿 | -3.86% |
| 581 |
SIGNSign
|
$0.00991 | $0.01026 | $0.00963 | $13.88万 | $1,199.05万 | -3.22% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $383.05万 | $34.10亿 | -3.43% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 271 |
MANTAManta Network
|
$0.05768 | $0.05852 | $0.05507 | $53.81万 | $2,763.44万 | -1.32% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.25 | $3.56万 | — | 2.70% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.61万 | $1,594.55万 | 1.33% |
| 166 |
ZENHorizen
|
$5.182 | $5.22 | $4.99 | $99.71万 | $8,234.93万 | -0.31% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Gram _币种排行
Ethena USDe _加密货币行情
PAX Gold _比特币
LITEB _比特币
Caldera _比特币行情
MARSCOIN _加密货币行情
USDC _BTC行情
SNXXB _加密货币行情
TQQQB _比特币行情
Avalanche _比特币行情
SNDKB _加密货币行情
GOOGLB _加密货币行情
Arbitrum _比特币行情
USD1 _比特币
SNDKB _比特币行情
TQQQB _数字货币市值
Pudgy Penguins _币种排行
Gram _比特币
SOXLB _比特币
Starknet _加密货币行情
1000CAT _BTC行情
LITEB _数字货币市值
Pump.fun _币种排行
Ethena USDe _比特币
PAX Gold _数字货币市值
PAX Gold _币种排行
Cardano _以太坊ETH价格
Dogecoin _数字货币市值
Artificial _加密货币行情
Pepe _加密货币行情
Celo _BTC行情
Initia _比特币行情
Vanar Chain _以太坊ETH价格
BEAMX _数字货币市值
BFUSD _数字货币市值
Lisk _加密货币行情
RWUSD _币种排行
Hedera _币种排行
Starknet _BTC行情
Solana _比特币