24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1099
24H 成交量$21.08万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DASH达世币
|
$46.94 | $47.84 | $45.72 | $185.55万 | $6.04亿 | -0.49% |
| 113 |
NIGHTMidnight
|
$0.03988 | $0.04103 | $0.0393 | $111.70万 | $6.63亿 | -1.04% |
| 460 |
TRBTellor
|
$15.22 | $15.73 | $15.17 | $15.59万 | $4,083.96万 | -3.00% |
| 64 |
RSRReserve Rights
|
$0.001609 | $0.001631 | $0.001515 | $238.26万 | $9,736.18万 | 5.79% |
| 420 |
ROSEOasis Network
|
$0.00552 | $0.00578 | $0.00551 | $18.35万 | $3,780.93万 | -4.50% |
| 605 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 597 |
ONT本体
|
$0.04091 | $0.04284 | $0.04081 | $5.72万 | $3,807.29万 | -4.48% |
| 490 |
ANIMEAnimecoin
|
$0.002444 | $0.002536 | $0.002441 | $13.08万 | $1,357.07万 | -3.63% |
| 17 |
PUMPPump.fun
|
$0.003669 | $0.003915 | $0.003568 | $1,209.26万 | $16.67亿 | -6.26% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 162 |
CRVCurve DAO Token
|
$0.2624 | $0.2687 | $0.2618 | $75.28万 | $4.20亿 | -0.76% |
| 47 |
SIGNSign
|
$0.00903 | $0.01111 | $0.0083 | $419.18万 | $1,137.15万 | -2.06% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $532.93万 | $30.17亿 | -3.63% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 550 |
MANTAManta Network
|
$0.05228 | $0.05421 | $0.0521 | $9.19万 | $2,539.57万 | -2.55% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,260.30 | — | 0.15% |
| 539 |
SSVSSV Network
|
$2.215 | $2.29 | $2.21 | $9.95万 | $1,586.22万 | -0.32% |
| 177 |
ZENHorizen
|
$4.988 | $5.17 | $4.97 | $69.86万 | $8,181.94万 | -3.60% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Sui _比特币行情
Hamster Kombat _BTC行情
比特现金 _加密货币行情
Filecoin _比特币行情
牛来 _加密货币行情
LayerZero _币种排行
Act I : The _BTC行情
Hashflow _币种排行
BEAMX _加密货币行情
Ripple USD _币种排行
Plasma _以太坊ETH价格
达世币 _比特币行情
Filecoin _比特币
Pump.fun _加密货币行情
Sign _比特币
Plasma _比特币行情
Sign _比特币行情
Huma Finance _比特币行情
COCOS _BTC行情
Official _币种排行
Arbitrum _数字货币市值
Aster _BTC行情
BEAMX _数字货币市值
QQQB _币种排行
Secret _加密货币行情
大零币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Pump.fun _数字货币市值
比特现金 _BTC行情
Avalanche _比特币行情
Reserve Rights _数字货币市值
比特现金 _币种排行
Solana _BTC行情
EUR _比特币行情
Secret _比特币行情
Sui _数字货币市值
Ether.fi _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _比特币
Chainlink _比特币