24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.01051
24H 成交量$52.98万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$46.93 | $48.14 | $44.33 | $520.39万 | $6.07亿 | 0.84% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04118 | $0.03721 | $237.81万 | $6.58亿 | 0.38% |
| 360 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $43.56万 | $4,047.11万 | 0.07% |
| 57 |
RSRReserve Rights
|
$0.001755 | $0.001879 | $0.001634 | $774.39万 | $1.08亿 | 3.36% |
| 281 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $62.56万 | $3,688.66万 | -0.37% |
| 84 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.37 | $434.44万 | — | -1.38% |
| 521 |
ONT本体
|
$0.04092 | $0.042 | $0.03854 | $23.09万 | $3,763.88万 | 2.02% |
| 497 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $26.14万 | $1,347.28万 | -0.91% |
| 34 |
PUMPPump.fun
|
$0.003618 | $0.003736 | $0.003478 | $1,813.36万 | $16.58亿 | -1.90% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2614 | $0.2713 | $0.2476 | $191.88万 | $4.22亿 | 1.52% |
| 107 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.33万 | $1,112.39万 | 7.75% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.027 | $1.08 | $0.992 | $1,087.61万 | $29.67亿 | -0.58% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 441 |
MANTAManta Network
|
$0.05101 | $0.05267 | $0.04812 | $32.36万 | $2,467.54万 | 0.77% |
| 689 |
PYPLBPYPLB
|
$60.15 | $60.71 | $58.85 | $2.30万 | — | 1.76% |
| 286 |
SSVSSV Network
|
$2.095 | $2.22 | $2.05 | $59.12万 | $1,490.89万 | -4.69% |
| 128 |
ZENHorizen
|
$5.002 | $5.13 | $4.72 | $187.38万 | $8,200.15万 | 0.18% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
波场 _数字货币市值
Hedera _以太坊ETH价格
First Digital _比特币
Meteora _币种排行
United Stables _比特币行情
Filecoin _以太坊ETH价格
Uniswap _比特币
Gram _币种排行
Official _以太坊ETH价格
Official _币种排行
Starknet _比特币行情
PancakeSwap _数字货币市值
StraitsX USD _数字货币市值
Solana _币种排行
ONEchain _数字货币市值
Gram _比特币行情
Ethena _比特币行情
First Neiro _以太坊ETH价格
Zama _以太坊ETH价格
Filecoin _BTC行情
Wrapped _数字货币市值
达世币 _以太坊ETH价格
Gram _币种排行
Sui _币种排行
Raydium _数字货币市值
Holo _加密货币行情
Prometeus _以太坊ETH价格
Official _数字货币市值
Starknet _以太坊ETH价格
Ether.fi _币种排行
Pepe _BTC行情
Reserve Rights _加密货币行情
BFUSD _BTC行情
Zama _BTC行情
Aster _以太坊ETH价格
DRAMB _币种排行
Ether.fi _比特币行情
NFPrompt _比特币
BFUSD _比特币行情
比特币 _BTC行情