24H 最高$108.07
24H 最低$102.92
今日开盘$107.35
24H 成交量$124.77万
流通市值—
24H 涨跌额(-$3.17)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASH达世币
|
$45.88 | $48.14 | $45.43 | $283.74万 | $6.07亿 | -2.15% |
| 106 |
NIGHTMidnight
|
$0.04284 | $0.04435 | $0.03937 | $237.09万 | $6.58亿 | 7.42% |
| 455 |
TRBTellor
|
$14.95 | $15.56 | $14.87 | $24.61万 | $4,047.11万 | -0.40% |
| 66 |
RSRReserve Rights
|
$0.001621 | $0.001879 | $0.001621 | $515.32万 | $1.08亿 | -10.29% |
| 354 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.00532 | $37.52万 | $3,688.66万 | -1.47% |
| 110 |
BMNRBBMNRB
|
$18.49 | $19.45 | $17.70 | $227.68万 | — | 3.82% |
| 501 |
ONT本体
|
$0.04132 | $0.042 | $0.03978 | $18.61万 | $3,763.88万 | 3.17% |
| 498 |
ANIMEAnimecoin
|
$0.002394 | $0.002479 | $0.002365 | $19.02万 | $1,347.28万 | 0.55% |
| 46 |
PUMPPump.fun
|
$0.003536 | $0.003736 | $0.003516 | $980.14万 | $16.58亿 | -0.67% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2584 | $0.2713 | $0.255 | $134.45万 | $4.22亿 | -1.79% |
| 96 |
SIGNSign
|
$0.00896 | $0.01005 | $0.0081 | $265.11万 | $1,112.39万 | 10.35% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.12 | $1.02 | $1,525.01万 | $29.67亿 | 6.07% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 453 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.05025 | $25.20万 | $2,467.54万 | 0.87% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.63 | $1.85万 | — | 1.33% |
| 473 |
SSVSSV Network
|
$2.1 | $2.14 | $2.08 | $21.77万 | $1,490.89万 | -0.52% |
| 160 |
ZENHorizen
|
$4.983 | $5.13 | $4.89 | $110.26万 | $8,200.15万 | 1.47% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
大零币 _数字货币市值
达世币 _数字货币市值
Chainlink _比特币行情
Gains Network _加密货币行情
Ripple USD _比特币
Plasma _数字货币市值
莱特币 _比特币
Reserve Rights _币种排行
以太坊 _以太坊ETH价格
牛来 _数字货币市值
恒星币 _比特币行情
Artificial _数字货币市值
Zilliqa _比特币
Initia _加密货币行情
Meteora _以太坊ETH价格
币安币 _比特币
Filecoin _BTC行情
Pyth Network _BTC行情
KORUB _以太坊ETH价格
JUST _BTC行情
狗币 _加密货币行情
Artificial _比特币
Hedera _以太坊ETH价格
RWUSD _加密货币行情
Sui _币种排行
以太经典 _比特币行情
THORChain _比特币行情
Hyperliquid _加密货币行情
Tether Gold _比特币行情
Test _加密货币行情
Ripple USD _比特币
Aptos _数字货币市值
Test _以太坊ETH价格
BEAMX _币种排行
Zilliqa _币种排行
Polygon _数字货币市值
RWUSD _BTC行情
Gram _加密货币行情
大零币 _加密货币行情
Quant _比特币行情