24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$48.34 | $49.28 | $44.06 | $547.75万 | $6.29亿 | 4.02% |
| 106 |
NIGHTMidnight
|
$0.04301 | $0.04507 | $0.04076 | $286.12万 | $7.25亿 | 1.18% |
| 270 |
TRBTellor Tributes
|
$16.68 | $16.93 | $15.69 | $60.23万 | $4,423.87万 | 1.77% |
| 200 |
RSRReserve Rights
|
$0.001506 | $0.001513 | $0.001386 | $84.59万 | $9,197.49万 | 4.44% |
| 266 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00559 | $61.30万 | $4,076.44万 | 3.91% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $120.07万 | — | 5.87% |
| 615 |
ONT本体
|
$0.04568 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.04% |
| 592 |
ANIMEAnimecoin
|
$0.00267 | $0.002718 | $0.002578 | $15.25万 | $1,472.91万 | -0.45% |
| 31 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.0041 | $2,372.04万 | $19.87亿 | -2.72% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2746 | $0.2822 | $0.252 | $223.20万 | $4.42亿 | 4.81% |
| 641 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.71万 | $1,212.75万 | 0.10% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $522.22万 | $33.70亿 | 0.60% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 478 |
MANTAManta Network
|
$0.05757 | $0.05947 | $0.05489 | $25.24万 | $2,792.67万 | 0.65% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.79万 | — | 4.06% |
| 456 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $27.27万 | $1,654.03万 | 0.47% |
| 127 |
ZENHorizen
|
$5.359 | $5.53 | $5.01 | $191.40万 | $8,752.82万 | 2.47% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
USD1 _数字货币市值
以太坊 _比特币
BEB _币种排行
Space and Time _币种排行
大零币 _加密货币行情
TONToken _BTC行情
BABAB _BTC行情
Zama _比特币
波场 _加密货币行情
Aave _加密货币行情
Polkadot _比特币
Aster _以太坊ETH价格
币安币 _以太坊ETH价格
艾达币 _币种排行
Tether Gold _数字货币市值
Holo _比特币行情
World Liberty _加密货币行情
Ethena _数字货币市值
狗币 _数字货币市值
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _币种排行
Plasma _比特币
Ethena _比特币行情
币安币 _加密货币行情
United Stables _BTC行情
RWUSD _以太坊ETH价格
1000CAT _BTC行情
AAPLB _BTC行情
比特现金 _比特币行情
Holo _比特币
Ondo _比特币行情
BEAMX _数字货币市值
Filecoin _比特币
Ondo _数字货币市值
莱特币 _加密货币行情
艾达币 _BTC行情
Sui _BTC行情
Arbitrum _加密货币行情
First Digital _BTC行情