24H 最高$32.39
24H 最低$32.05
今日开盘$32.19
24H 成交量$7,527.48
流通市值—
24H 涨跌额($0.20)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$47.19 | $47.84 | $45.72 | $196.11万 | $6.04亿 | 0.81% |
| 114 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $107.03万 | $6.63亿 | 1.40% |
| 455 |
TRBTellor
|
$15.32 | $15.73 | $15.17 | $15.21万 | $4,083.96万 | -1.92% |
| 60 |
RSRReserve Rights
|
$0.001647 | $0.001672 | $0.001517 | $279.38万 | $9,736.18万 | 7.79% |
| 430 |
ROSEOasis Network
|
$0.00554 | $0.00576 | $0.00551 | $17.59万 | $3,780.93万 | -2.98% |
| 612 |
BMNRBBMNRB
|
$18.96 | $18.97 | $18.77 | $4.47万 | — | 0.32% |
| 577 |
ONT本体
|
$0.04107 | $0.04257 | $0.04081 | $6.99万 | $3,807.29万 | -3.48% |
| 545 |
ANIMEAnimecoin
|
$0.002454 | $0.002512 | $0.002438 | $9.48万 | $1,357.07万 | -1.80% |
| 18 |
PUMPPump.fun
|
$0.003698 | $0.003856 | $0.003568 | $1,211.94万 | $16.67亿 | -3.50% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
CRVCurve DAO Token
|
$0.2631 | $0.2687 | $0.2618 | $66.75万 | $4.20亿 | -0.45% |
| 47 |
SIGNSign
|
$0.00881 | $0.01111 | $0.0083 | $427.70万 | $1,137.15万 | -2.97% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $514.96万 | $30.17亿 | -2.74% |
| 137 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 541 |
MANTAManta Network
|
$0.05226 | $0.05421 | $0.05197 | $9.56万 | $2,539.57万 | -2.35% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,317.94 | — | 0.03% |
| 521 |
SSVSSV Network
|
$2.244 | $2.29 | $2.21 | $10.72万 | $1,586.22万 | 1.13% |
| 175 |
ZENHorizen
|
$5.025 | $5.13 | $4.97 | $68.51万 | $8,181.94万 | -1.74% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Reserve Rights _比特币行情
Thena _数字货币市值
JUST _比特币
BFUSD _加密货币行情
Aerodrome _加密货币行情
艾达币 _比特币
Hyperliquid _BTC行情
OpenLedger _比特币
USD1 _比特币
Near Protocol _加密货币行情
BFUSD _BTC行情
First Digital _BTC行情
Tether Gold _以太坊ETH价格
应用链 _以太坊ETH价格
Ether.fi _比特币行情
Hyperliquid _比特币
StraitsX USD _币种排行
比特币 _BTC行情
EUR _比特币行情
Sign _比特币行情
KORUB _比特币行情
RWUSD _加密货币行情
Act I : The _币种排行
Hashflow _数字货币市值
Near Protocol _比特币行情
莱特币 _BTC行情
Hedera _比特币行情
Caldera _BTC行情
恒星币 _数字货币市值
Ondo _币种排行
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
BitTensor _加密货币行情
MegaETH _币种排行
Official _数字货币市值
CyberConnect _加密货币行情
Holo _数字货币市值
Pump.fun _加密货币行情
应用链 _以太坊ETH价格
Holo _比特币